Skip to main content
logo
Roundhill TSLA WeeklyPay ETF (TSLW)
BATS: TSLW · Real-Time Price · USD
24.06
+0.30 (1.26%)
At close: Jul 1, 2026, 4:00 PM EDT
23.60
-0.46 (-1.91%)
After-hours: Jul 1, 2026, 8:00 PM EDT

TSLW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 202623.7424.5423.6224.0624.061.26%51,389
Jun 30, 202622.7724.0022.7323.7623.762.33%52,133
Jun 29, 202621.1423.2421.0723.2223.2210.11%97,909
Jun 26, 202620.5721.7620.5621.2721.091.87%56,547
Jun 25, 202620.8821.0920.7020.8820.70-0.29%38,840
Jun 24, 202621.3021.5720.8020.9420.76-1.97%39,999
Jun 23, 202622.1622.1921.2621.3621.18-7.13%131,654
Jun 22, 202622.2423.5222.2423.0022.801.45%140,020
Jun 18, 202622.8522.9721.8822.9422.481.28%97,740
Jun 17, 202623.0123.2622.5022.6522.19-2.45%121,899
Jun 16, 202623.1623.7622.9823.2222.75-1.90%105,620
Jun 15, 202623.7123.9223.4223.6723.191.45%86,474
Jun 12, 202623.0323.4822.1523.4322.861.87%101,305
Jun 11, 202622.2023.0021.7523.0022.445.65%72,735
Jun 10, 202622.4122.7721.6921.7721.24-4.68%107,138
Jun 9, 202623.8424.3122.0122.8422.28-3.55%122,833
Jun 8, 202622.7723.9022.7023.6823.105.46%96,940
Jun 5, 202624.7325.0822.5322.7221.91-7.72%181,229
Jun 4, 202624.7925.1924.5724.6223.74-1.48%55,261
Jun 3, 202624.7125.7224.4724.9924.10-0.18%103,756
Jun 2, 202624.7025.0424.3425.0424.142.31%80,675
Jun 1, 202625.3125.3724.4424.4723.60-5.61%90,677
May 29, 202626.4826.4825.6126.1725.00-1.47%105,894
May 28, 202626.3126.7026.2126.5625.370.15%161,880
May 27, 202626.6026.8326.1326.5225.332.04%161,703
May 26, 202625.7726.0625.5025.9924.832.13%210,122
May 22, 202625.4626.0625.3025.6724.312.09%140,034
May 21, 202625.4225.6524.7825.1423.810.12%69,342
May 20, 202624.4025.1124.3525.1123.784.10%160,150
May 19, 202623.9924.1823.3824.1222.85-1.87%85,275
May 18, 202625.2125.3024.2324.5823.28-3.45%199,000
May 15, 202626.6426.6625.7125.7724.11-5.71%133,660
May 14, 202627.6127.8727.1727.3325.57-0.29%180,293
May 13, 202626.7728.0126.3327.4125.653.28%386,686
May 12, 202627.1527.5425.7726.5424.83-3.17%133,351
May 11, 202625.7227.7025.3627.4125.654.64%213,907
May 8, 202625.5326.6525.5326.4424.514.67%148,278
May 7, 202624.8825.5024.6025.2623.414.08%263,014
May 6, 202623.4724.5123.3024.2722.502.58%241,634
May 5, 202624.1124.5423.6323.6621.93-0.71%101,529
May 4, 202623.6524.0423.3523.8322.090.21%79,179
May 1, 202623.2724.3223.0723.9022.043.06%193,623
Apr 30, 202622.6223.3922.2723.1921.392.61%169,523
Apr 29, 202622.7522.8022.3922.6020.84-0.88%216,388
Apr 28, 202622.6623.2522.6422.8021.03-0.74%90,013
Apr 27, 202622.5623.1321.9722.9721.180.52%118,280
Apr 24, 202622.9723.5822.7323.1421.081.14%162,343
Apr 23, 202623.0523.7422.5322.8820.84-4.39%224,182
Apr 22, 202623.9224.3223.8023.9321.800.38%116,021
Apr 21, 202624.4424.4423.8323.8421.71-2.05%93,305