YieldMax TSLA Option Income Strategy ETF (TSLY)

TSLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	30.09	30.90	30.08	30.63	30.63	2.99%	1,078,210
Mar 20, 2026	30.55	30.55	29.47	29.74	29.74	-2.49%	793,910
Mar 19, 2026	31.05	31.05	30.44	30.50	30.50	-3.91%	662,036
Mar 18, 2026	32.08	32.29	31.71	31.74	31.47	-1.09%	489,124
Mar 17, 2026	31.79	32.12	31.67	32.09	31.81	0.91%	373,585
Mar 16, 2026	31.80	32.28	31.75	31.80	31.53	1.11%	459,885
Mar 13, 2026	32.03	32.05	31.37	31.45	31.18	-0.69%	678,239
Mar 12, 2026	32.29	32.32	31.62	31.67	31.40	-3.15%	449,754
Mar 11, 2026	32.30	33.10	32.30	32.70	32.13	1.77%	661,639
Mar 10, 2026	32.26	32.56	32.06	32.13	31.57	0.12%	458,641
Mar 9, 2026	31.43	32.24	30.84	32.09	31.54	0.72%	685,085
Mar 6, 2026	31.97	32.26	31.67	31.86	31.31	-1.82%	538,271
Mar 5, 2026	32.13	32.59	32.03	32.45	31.89	-0.73%	574,100
Mar 4, 2026	32.13	32.83	31.92	32.69	31.83	2.99%	754,312
Mar 3, 2026	31.84	31.96	31.17	31.74	30.91	-2.28%	671,374
Mar 2, 2026	31.52	32.51	31.38	32.48	31.63	0.40%	1,230,968
Feb 27, 2026	32.38	32.70	32.06	32.35	31.50	-1.40%	1,276,688
Feb 26, 2026	33.20	33.30	32.46	32.81	31.95	-2.58%	532,069
Feb 25, 2026	33.31	33.75	33.31	33.68	32.49	1.75%	713,773
Feb 24, 2026	32.36	33.18	32.25	33.10	31.93	2.26%	949,000
Feb 23, 2026	32.90	32.91	31.97	32.37	31.23	-2.38%	1,130,335
Feb 20, 2026	32.91	33.32	32.72	33.16	31.99	0.03%	630,864
Feb 19, 2026	32.83	33.37	32.58	33.15	31.98	-0.75%	633,434
Feb 18, 2026	33.33	33.78	33.25	33.40	31.91	0.27%	885,372
Feb 17, 2026	33.36	33.47	32.55	33.31	31.83	-1.25%	909,221
Feb 13, 2026	33.45	34.11	33.26	33.73	32.23	0.51%	887,912
Feb 12, 2026	34.35	34.55	33.45	33.56	32.06	-2.87%	1,213,033
Feb 11, 2026	34.50	34.94	34.17	34.55	32.69	0.47%	1,378,710
Feb 10, 2026	34.10	34.50	34.04	34.39	32.54	1.09%	868,983
Feb 9, 2026	33.58	34.22	33.43	34.02	32.19	1.19%	971,108
Feb 6, 2026	32.84	33.82	32.65	33.62	31.81	3.10%	837,788
Feb 5, 2026	32.56	32.96	31.83	32.61	30.86	-3.15%	1,229,577
Feb 4, 2026	34.74	34.95	33.10	33.67	31.55	-3.33%	810,864
Feb 3, 2026	34.98	35.23	34.21	34.83	32.64	0.06%	608,723
Feb 2, 2026	34.65	35.13	34.23	34.81	32.62	-1.30%	627,110
Jan 30, 2026	34.88	35.90	34.68	35.27	33.05	3.19%	1,127,330
Jan 29, 2026	35.75	35.93	34.05	34.18	32.03	-3.77%	1,247,583
Jan 28, 2026	35.59	35.97	35.44	35.52	32.98	-0.08%	821,423
Jan 27, 2026	35.92	35.92	35.46	35.55	33.01	-0.62%	854,784
Jan 26, 2026	36.41	36.41	35.69	35.77	33.21	-2.48%	669,702
Jan 23, 2026	36.50	36.79	36.35	36.68	34.06	0.19%	781,965
Jan 22, 2026	35.73	36.62	35.57	36.61	33.99	2.35%	796,347
Jan 21, 2026	35.00	36.18	34.82	35.77	32.95	2.76%	1,028,160
Jan 20, 2026	35.54	35.62	34.66	34.81	32.06	-3.47%	1,179,085
Jan 16, 2026	36.11	36.60	35.85	36.06	33.21	0.03%	634,976
Jan 15, 2026	36.18	36.41	35.99	36.05	33.20	-0.80%	542,386
Jan 14, 2026	36.53	36.58	36.01	36.34	33.15	-1.09%	537,254
Jan 13, 2026	36.90	36.98	36.56	36.74	33.51	-0.16%	549,938
Jan 12, 2026	36.31	37.10	36.13	36.80	33.57	0.52%	803,506
Jan 9, 2026	36.00	36.78	35.62	36.61	33.39	1.78%	1,029,688

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.