YieldMax TSLA Option Income Strategy ETF (TSLY)
NYSEARCA: TSLY · Real-Time Price · USD
8.52
+0.26 (3.15%)
At close: Oct 27, 2025, 4:00 PM EDT
8.51
-0.01 (-0.12%)
After-hours: Oct 27, 2025, 4:11 PM EDT

TSLY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20258.378.628.358.52-3.15%48,986,115
Oct 24, 20258.448.478.208.268.26-2.13%35,742,046
Oct 23, 20257.998.447.878.448.440.48%53,405,398
Oct 22, 20258.468.498.248.408.24-0.59%36,572,231
Oct 21, 20258.468.548.438.458.29-0.71%27,300,783
Oct 20, 20258.458.558.418.518.351.55%42,070,577
Oct 17, 20258.158.428.138.388.222.07%47,130,373
Oct 16, 20258.318.378.078.218.05-3.30%46,554,507
Oct 15, 20258.488.558.338.498.141.31%56,363,518
Oct 14, 20258.348.458.188.388.03-1.06%48,057,105
Oct 13, 20258.268.488.218.478.124.96%49,051,276
Oct 10, 20258.488.578.048.077.73-4.50%31,177,427
Oct 9, 20258.398.468.288.458.10-0.47%49,034,216
Oct 8, 20258.458.538.258.498.141.31%32,568,840
Oct 7, 20258.608.678.368.388.03-3.34%35,721,748
Oct 6, 20258.498.688.448.678.313.96%25,631,494
Oct 3, 20258.628.678.118.347.99-1.42%37,835,785
Oct 2, 20259.029.028.468.468.11-12.33%34,850,204
Oct 1, 20259.439.699.389.658.452.33%25,174,461
Sep 30, 20259.399.449.259.438.250.32%18,490,943
Sep 29, 20259.439.529.359.408.230.64%18,329,463
Sep 26, 20259.169.359.029.348.183.09%29,340,260
Sep 25, 20259.229.228.979.067.93-2.69%20,147,561
Sep 24, 20259.139.339.129.318.152.65%14,544,641
Sep 23, 20259.289.289.049.077.94-1.20%22,260,443
Sep 22, 20259.129.349.109.188.031.44%25,491,619
Sep 19, 20258.969.098.949.057.922.38%23,368,455
Sep 18, 20259.039.108.848.847.74-1.45%27,126,460
Sep 17, 20258.809.028.688.977.850.79%28,254,751
Sep 16, 20258.758.928.718.907.792.53%28,076,340
Sep 15, 20258.908.948.558.687.603.09%37,423,195
Sep 12, 20258.068.438.068.427.374.86%35,073,447
Sep 11, 20257.758.037.718.037.034.29%21,951,355
Sep 10, 20257.757.857.687.706.740.26%16,198,705
Sep 9, 20257.717.757.627.686.720.26%11,085,791
Sep 8, 20257.787.857.637.666.70-0.91%14,918,761
Sep 5, 20257.737.787.667.736.772.11%34,934,825
Sep 4, 20257.537.587.437.576.63-3.93%19,039,591
Sep 3, 20257.908.047.757.886.561.55%27,417,329
Sep 2, 20257.747.837.687.766.46-0.89%17,921,069
Aug 29, 20258.098.127.787.836.52-2.97%17,052,957
Aug 28, 20258.138.187.958.076.72-0.49%15,751,503
Aug 27, 20258.148.208.108.116.75-0.25%14,486,732
Aug 26, 20258.028.148.018.136.771.12%15,136,449
Aug 25, 20257.938.097.878.046.691.26%19,658,687
Aug 22, 20257.587.947.557.946.615.03%25,586,330
Aug 21, 20257.607.677.537.566.29-1.18%17,509,123
Aug 20, 20257.747.807.437.656.37-1.16%25,591,056
Aug 19, 20257.867.947.727.746.44-1.28%17,205,509
Aug 18, 20257.737.877.737.846.521.29%12,453,174