TSLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	38.42	38.56	37.85	37.91	37.91	-0.97%	935,080
Dec 29, 2025	38.96	39.00	38.26	38.28	38.28	-2.79%	1,399,820
Dec 26, 2025	40.10	40.32	39.27	39.38	39.38	-3.27%	880,381
Dec 24, 2025	40.85	41.00	40.06	40.71	40.08	0.05%	612,519
Dec 23, 2025	40.83	41.00	40.48	40.69	40.06	-0.22%	918,209
Dec 22, 2025	40.75	41.35	40.53	40.78	40.15	1.54%	1,560,295
Dec 19, 2025	40.66	40.75	39.73	40.16	39.54	-0.32%	1,118,228
Dec 18, 2025	39.89	40.76	39.62	40.29	39.67	1.61%	655,485
Dec 17, 2025	41.05	41.46	39.57	39.65	38.62	-3.65%	1,364,359
Dec 16, 2025	40.07	41.23	39.71	41.15	40.08	2.26%	805,784
Dec 15, 2025	39.90	40.69	39.80	40.24	39.20	2.42%	1,390,362
Dec 12, 2025	38.45	39.61	38.06	39.29	38.27	2.21%	1,136,654
Dec 11, 2025	38.59	38.59	37.89	38.44	37.44	-1.79%	1,033,366
Dec 10, 2025	38.69	39.52	38.53	39.14	37.71	1.27%	944,493
Dec 9, 2025	37.99	39.14	37.89	38.65	37.24	1.36%	579,900
Dec 8, 2025	38.71	38.83	37.79	38.13	36.74	-2.78%	1,692,684
Dec 5, 2025	39.09	39.42	39.06	39.22	37.79	0.15%	4,199,485
Dec 4, 2025	38.87	39.16	38.64	39.16	37.73	-1.19%	2,274,113
Dec 3, 2025	38.85	39.68	38.79	39.63	37.29	2.48%	9,662,345
Dec 2, 2025	38.71	39.08	38.15	38.67	36.38	-0.03%	8,864,519
Dec 1, 2025	38.26	38.84	38.26	38.68	36.39	0.34%	1,964,239
Nov 28, 2025	38.30	38.80	38.27	38.55	36.27	-0.64%	2,785,806
Nov 26, 2025	38.55	38.84	38.20	38.80	36.05	1.31%	4,235,733
Nov 25, 2025	38.05	38.45	37.53	38.30	35.59	0.13%	5,049,165
Nov 24, 2025	37.00	38.45	37.00	38.25	35.54	5.52%	4,995,679
Nov 21, 2025	37.10	37.20	35.55	36.25	33.69	-0.82%	8,321,671
Nov 20, 2025	38.05	38.89	36.50	36.55	33.96	-3.43%	11,257,827
Nov 19, 2025	37.90	38.35	37.35	37.85	34.76	0.93%	5,376,605
Nov 18, 2025	37.85	38.05	36.90	37.50	34.44	-1.32%	6,032,343
Nov 17, 2025	37.15	39.03	37.15	38.00	34.90	0.93%	6,096,555
Nov 14, 2025	36.10	38.30	35.80	37.65	34.58	0.53%	6,375,277
Nov 13, 2025	39.50	39.50	36.95	37.45	34.39	-7.42%	8,528,626
Nov 12, 2025	41.15	41.20	40.05	40.45	36.70	-1.34%	7,479,561
Nov 11, 2025	40.90	41.10	40.45	41.00	37.20	-0.61%	5,513,946
Nov 10, 2025	40.90	41.45	40.40	41.25	37.43	3.25%	7,641,557
Nov 7, 2025	40.80	40.80	39.30	39.95	36.25	-3.03%	16,475,455
Nov 6, 2025	42.35	42.60	40.35	41.20	37.39	-4.19%	11,924,120
Nov 5, 2025	42.30	43.30	41.50	43.00	38.35	2.99%	10,340,430
Nov 4, 2025	42.50	42.90	41.70	41.75	37.24	-3.69%	9,071,081
Nov 3, 2025	42.50	43.78	42.45	43.35	38.66	1.88%	7,970,822
Oct 31, 2025	41.85	42.60	41.65	42.55	37.95	3.28%	7,333,520
Oct 30, 2025	41.85	42.25	41.15	41.20	36.75	-4.63%	6,257,167
Oct 29, 2025	43.25	43.43	42.60	43.20	38.03	0.23%	7,390,623
Oct 28, 2025	42.80	43.53	42.55	43.10	37.94	1.17%	9,204,929
Oct 27, 2025	41.85	43.10	41.70	42.60	37.50	3.15%	9,825,404
Oct 24, 2025	42.20	42.35	41.00	41.30	36.35	-2.13%	7,148,409
Oct 23, 2025	39.95	42.20	39.35	42.20	37.15	0.48%	10,681,079
Oct 22, 2025	42.30	42.45	41.18	42.00	36.24	-0.59%	7,314,446
Oct 21, 2025	42.30	42.70	42.15	42.25	36.46	-0.71%	5,460,156
Oct 20, 2025	42.25	42.75	42.05	42.55	36.72	1.55%	8,414,115