YieldMax TSLA Option Income Strategy ETF (TSLY)
NYSEARCA: TSLY · Real-Time Price · USD
7.62
+0.35 (4.82%)
At close: Aug 7, 2025, 4:00 PM
7.60
-0.02 (-0.26%)
After-hours: Aug 7, 2025, 8:00 PM EDT
Nordstrom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 7.58 | 7.62 | 7.52 | 7.62 | 7.62 | -3.18% | 13,850,965 |
| Aug 6, 2025 | 7.68 | 7.87 | 7.66 | 7.87 | 7.57 | 2.34% | 14,404,538 |
| Aug 5, 2025 | 7.69 | 7.74 | 7.60 | 7.69 | 7.40 | 0.26% | 18,482,158 |
| Aug 4, 2025 | 7.65 | 7.72 | 7.55 | 7.67 | 7.38 | 1.99% | 19,769,032 |
| Aug 1, 2025 | 7.58 | 7.67 | 7.39 | 7.52 | 7.24 | -1.44% | 19,677,755 |
| Jul 31, 2025 | 7.86 | 7.89 | 7.58 | 7.63 | 7.34 | -2.55% | 15,561,687 |
| Jul 30, 2025 | 7.87 | 7.91 | 7.70 | 7.83 | 7.53 | -0.25% | 11,567,526 |
| Jul 29, 2025 | 7.91 | 7.91 | 7.80 | 7.85 | 7.55 | -0.76% | 13,863,706 |
| Jul 28, 2025 | 7.81 | 7.97 | 7.76 | 7.91 | 7.61 | 2.06% | 11,212,612 |
| Jul 25, 2025 | 7.61 | 7.91 | 7.60 | 7.75 | 7.46 | 2.92% | 20,722,436 |
| Jul 24, 2025 | 7.66 | 7.66 | 7.41 | 7.53 | 7.24 | -6.92% | 24,650,855 |
| Jul 23, 2025 | 8.08 | 8.16 | 8.02 | 8.09 | 7.78 | 0.12% | 20,072,022 |
| Jul 22, 2025 | 8.03 | 8.15 | 7.86 | 8.08 | 7.77 | 0.62% | 28,958,177 |
| Jul 21, 2025 | 8.12 | 8.19 | 7.98 | 8.03 | 7.73 | - | 26,056,700 |
| Jul 18, 2025 | 7.91 | 8.05 | 7.91 | 8.03 | 7.73 | 2.03% | 12,914,333 |
| Jul 17, 2025 | 7.91 | 7.94 | 7.83 | 7.87 | 7.57 | -0.13% | 16,292,323 |
| Jul 16, 2025 | 7.74 | 7.91 | 7.74 | 7.88 | 7.58 | 2.34% | 24,283,237 |
| Jul 15, 2025 | 7.82 | 7.86 | 7.69 | 7.70 | 7.41 | -1.16% | 23,401,785 |
| Jul 14, 2025 | 7.74 | 7.86 | 7.71 | 7.79 | 7.49 | 1.04% | 26,834,756 |
| Jul 11, 2025 | 7.60 | 7.73 | 7.55 | 7.71 | 7.42 | 0.92% | 25,394,005 |
| Jul 10, 2025 | 7.44 | 7.66 | 7.42 | 7.64 | 7.35 | -1.04% | 27,390,027 |
| Jul 9, 2025 | 7.77 | 7.82 | 7.65 | 7.72 | 7.07 | -0.52% | 44,995,480 |
| Jul 8, 2025 | 7.74 | 7.90 | 7.67 | 7.76 | 7.11 | 1.31% | 28,568,749 |
| Jul 7, 2025 | 7.61 | 7.70 | 7.52 | 7.66 | 7.01 | -5.55% | 43,402,355 |
| Jul 3, 2025 | 8.17 | 8.17 | 8.04 | 8.11 | 7.43 | 0.12% | 43,338,305 |
| Jul 2, 2025 | 8.00 | 8.13 | 7.83 | 8.10 | 7.42 | 4.52% | 69,648,106 |
| Jul 1, 2025 | 7.71 | 7.87 | 7.56 | 7.75 | 7.10 | -5.14% | 78,509,671 |
| Jun 30, 2025 | 8.23 | 8.33 | 8.14 | 8.17 | 7.48 | -1.45% | 140,277,537 |
| Jun 27, 2025 | 8.31 | 8.41 | 8.14 | 8.29 | 7.59 | -0.48% | 68,380,817 |
| Jun 26, 2025 | 8.30 | 8.43 | 8.26 | 8.33 | 7.63 | -0.24% | 68,010,136 |
| Jun 25, 2025 | 8.71 | 8.71 | 8.16 | 8.35 | 7.65 | -3.24% | 65,602,814 |
| Jun 24, 2025 | 8.94 | 8.95 | 8.63 | 8.63 | 7.90 | -1.71% | 120,487,409 |
| Jun 23, 2025 | 8.43 | 8.95 | 8.43 | 8.78 | 8.04 | 5.53% | 95,463,207 |
| Jun 20, 2025 | 8.41 | 8.51 | 8.21 | 8.32 | 7.62 | 0.36% | 31,842,175 |
| Jun 18, 2025 | 8.16 | 8.44 | 8.13 | 8.29 | 7.59 | 1.84% | 25,062,383 |
| Jun 17, 2025 | 8.33 | 8.35 | 8.11 | 8.14 | 7.45 | -2.86% | 14,371,640 |
| Jun 16, 2025 | 8.37 | 8.43 | 8.31 | 8.38 | 7.67 | 1.21% | 10,906,885 |
| Jun 13, 2025 | 8.07 | 8.40 | 8.06 | 8.28 | 7.58 | 1.22% | 10,986,098 |
| Jun 12, 2025 | 8.26 | 8.40 | 8.14 | 8.18 | 7.49 | -6.08% | 6,833,069 |
| Jun 11, 2025 | 8.81 | 8.82 | 8.64 | 8.71 | 7.60 | 0.46% | 9,898,724 |
| Jun 10, 2025 | 8.48 | 8.70 | 8.38 | 8.67 | 7.57 | 4.21% | 7,732,946 |
| Jun 9, 2025 | 7.80 | 8.34 | 7.69 | 8.32 | 7.26 | 3.48% | 11,426,682 |
| Jun 6, 2025 | 8.07 | 8.23 | 7.88 | 8.04 | 7.02 | 4.42% | 9,955,919 |
| Jun 5, 2025 | 8.72 | 8.76 | 7.41 | 7.70 | 6.72 | -14.06% | 19,635,009 |
| Jun 4, 2025 | 9.30 | 9.30 | 8.83 | 8.96 | 7.82 | -3.24% | 7,319,741 |
| Jun 3, 2025 | 9.32 | 9.54 | 9.24 | 9.26 | 8.08 | 0.43% | 4,033,583 |
| Jun 2, 2025 | 9.21 | 9.33 | 8.97 | 9.22 | 8.05 | -0.65% | 6,260,931 |
| May 30, 2025 | 9.51 | 9.66 | 9.24 | 9.28 | 8.10 | -2.73% | 5,311,743 |
| May 29, 2025 | 9.64 | 9.67 | 9.50 | 9.54 | 8.33 | 0.53% | 3,510,277 |
| May 28, 2025 | 9.60 | 9.60 | 9.47 | 9.49 | 8.28 | -0.63% | 3,094,824 |