TSLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	22.68	22.68	22.47	22.60	22.60	-0.44%	237,209
Oct 6, 2026	22.72	22.81	22.63	22.70	22.70	0.35%	269,270
Oct 5, 2026	22.22	22.74	22.02	22.62	22.62	1.66%	324,150
Oct 2, 2026	21.67	22.44	21.66	22.25	22.25	4.46%	601,991
Oct 1, 2026	21.49	21.61	21.29	21.30	21.30	-0.14%	437,533
Sep 30, 2026	21.41	21.58	21.04	21.56	21.33	0.47%	386,000
Sep 29, 2026	21.75	21.75	21.39	21.46	21.23	-1.15%	360,733
Sep 28, 2026	22.28	22.31	21.67	21.71	21.48	-3.30%	474,705
Sep 25, 2026	22.86	22.94	22.25	22.45	22.21	-0.75%	398,770
Sep 24, 2026	22.61	22.82	22.58	22.62	22.38	-0.46%	277,722
Sep 23, 2026	22.95	23.20	22.85	22.94	22.48	0.17%	662,839
Sep 22, 2026	22.90	22.97	22.69	22.90	22.44	0.53%	253,132
Sep 21, 2026	22.60	22.89	22.60	22.78	22.33	2.15%	330,146
Sep 18, 2026	22.45	22.53	22.11	22.30	21.86	-0.04%	405,421
Sep 17, 2026	22.33	22.60	22.17	22.31	21.87	1.88%	334,247
Sep 16, 2026	22.10	22.42	21.93	22.11	21.46	0.50%	540,511
Sep 15, 2026	22.09	22.27	21.87	22.00	21.35	-0.50%	1,407,795
Sep 14, 2026	22.15	22.50	22.01	22.11	21.46	-1.29%	559,253
Sep 11, 2026	22.37	22.56	22.26	22.40	21.74	0.31%	395,795
Sep 10, 2026	22.26	22.62	22.09	22.33	21.67	-1.08%	264,685
Sep 9, 2026	22.73	23.12	22.73	22.79	21.91	-	308,190
Sep 8, 2026	22.26	22.86	22.22	22.79	21.91	3.17%	505,489
Sep 4, 2026	22.42	22.48	21.97	22.09	21.24	-3.37%	810,401
Sep 3, 2026	22.44	23.29	22.42	22.86	21.98	3.56%	566,441
Sep 2, 2026	22.41	22.41	21.94	22.28	21.22	0.32%	341,525
Sep 1, 2026	22.47	22.48	22.08	22.21	21.16	-2.37%	316,754
Aug 31, 2026	21.77	22.80	21.77	22.75	21.67	4.17%	398,578
Aug 28, 2026	22.29	22.35	21.65	21.84	20.80	-1.40%	385,468
Aug 27, 2026	21.68	22.18	21.66	22.15	21.10	2.37%	324,885
Aug 26, 2026	21.86	22.18	21.68	21.85	20.61	-1.00%	388,456
Aug 25, 2026	22.02	22.42	22.02	22.07	20.82	0.27%	243,307
Aug 24, 2026	22.63	22.70	21.96	22.01	20.76	-2.83%	283,978
Aug 21, 2026	22.28	22.83	22.15	22.65	21.37	2.67%	642,814
Aug 20, 2026	22.05	22.12	21.73	22.06	20.81	-0.84%	293,553
Aug 19, 2026	21.85	22.47	21.73	22.45	20.99	3.12%	413,191
Aug 18, 2026	21.56	21.94	21.48	21.77	20.35	-0.46%	1,136,209
Aug 17, 2026	21.92	22.19	21.81	21.87	20.44	-0.73%	279,053
Aug 14, 2026	22.10	22.32	21.75	22.03	20.59	0.18%	1,475,598
Aug 13, 2026	21.47	22.03	21.36	21.99	20.56	2.56%	341,984
Aug 12, 2026	21.93	21.95	21.43	21.62	20.04	-1.05%	434,959
Aug 11, 2026	21.77	21.97	21.68	21.85	20.26	0.55%	275,397
Aug 10, 2026	21.53	21.77	21.50	21.73	20.14	0.84%	361,520
Aug 7, 2026	21.40	21.73	21.39	21.55	19.98	1.03%	983,753
Aug 6, 2026	21.23	21.43	21.13	21.33	19.77	-0.10%	231,140
Aug 5, 2026	21.65	21.81	21.56	21.58	19.79	-1.19%	399,864
Aug 4, 2026	21.68	21.93	21.57	21.84	20.03	1.16%	331,761
Aug 3, 2026	21.06	21.72	21.05	21.59	19.80	2.47%	308,849
Jul 31, 2026	21.01	21.28	20.54	21.07	19.32	0.62%	424,780
Jul 30, 2026	20.55	21.06	20.48	20.94	19.21	3.28%	341,890
Jul 29, 2026	21.02	21.13	20.41	20.49	18.60	-2.52%	386,232