YieldMax TSLA Option Income Strategy ETF (TSLY)

NYSEARCA: TSLY · Real-Time Price · USD

21.55

+0.22 (1.03%)

At close: Aug 7, 2026, 4:00 PM EDT

21.58

+0.03 (0.14%)

After-hours: Aug 7, 2026, 8:00 PM EDT

TSLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	21.40	21.73	21.39	21.55	21.55	1.03%	977,220
Aug 6, 2026	21.23	21.43	21.13	21.33	21.33	-0.10%	229,042
Aug 5, 2026	21.65	21.81	21.56	21.58	21.35	-1.19%	399,864
Aug 4, 2026	21.68	21.93	21.57	21.84	21.61	1.16%	331,761
Aug 3, 2026	21.06	21.72	21.05	21.59	21.36	2.47%	308,849
Jul 31, 2026	21.01	21.28	20.54	21.07	20.85	0.62%	424,780
Jul 30, 2026	20.55	21.06	20.48	20.94	20.72	3.28%	341,890
Jul 29, 2026	21.02	21.13	20.41	20.49	20.06	-2.52%	386,232
Jul 28, 2026	20.94	21.25	20.62	21.02	20.58	-0.43%	460,212
Jul 27, 2026	21.33	21.55	20.83	21.11	20.67	-0.94%	546,921
Jul 24, 2026	21.78	21.88	20.93	21.31	20.86	-1.62%	847,494
Jul 23, 2026	23.11	23.16	21.50	21.66	21.21	-13.85%	1,286,637
Jul 22, 2026	25.50	25.71	25.32	25.38	24.61	-0.98%	342,332
Jul 21, 2026	25.16	25.89	25.16	25.63	24.86	2.23%	1,115,290
Jul 20, 2026	25.98	26.07	25.07	25.07	24.31	-2.57%	411,406
Jul 17, 2026	25.74	26.00	25.46	25.73	24.95	-2.28%	414,389
Jul 16, 2026	26.40	26.57	25.98	26.33	25.53	-0.79%	346,122
Jul 15, 2026	27.01	27.42	26.56	26.80	25.74	-0.11%	283,585
Jul 14, 2026	26.94	27.17	26.77	26.83	25.77	0.37%	272,560
Jul 13, 2026	27.26	27.29	26.57	26.73	25.67	-2.52%	428,896
Jul 10, 2026	27.55	27.65	27.19	27.42	26.33	-0.04%	304,225
Jul 9, 2026	26.67	27.50	26.50	27.43	26.34	2.88%	304,481
Jul 8, 2026	27.35	27.35	26.73	26.94	25.61	-1.93%	342,403
Jul 7, 2026	28.23	28.40	27.41	27.47	26.11	-3.44%	301,080
Jul 6, 2026	27.08	28.45	26.69	28.45	27.04	6.04%	513,847
Jul 2, 2026	28.72	28.93	26.59	26.83	25.50	-6.09%	1,374,014
Jul 1, 2026	28.57	29.29	28.44	28.85	27.15	1.09%	468,866
Jun 30, 2026	27.79	28.82	27.79	28.54	26.86	1.49%	394,237
Jun 29, 2026	26.53	28.19	26.46	28.12	26.47	6.31%	600,657
Jun 26, 2026	25.83	26.92	25.76	26.45	24.90	1.11%	466,755
Jun 25, 2026	26.18	26.42	25.91	26.16	24.62	-0.09%	396,912
Jun 24, 2026	26.77	27.01	26.30	26.45	24.64	-1.31%	440,947
Jun 23, 2026	27.45	27.45	26.66	26.80	24.97	-4.63%	452,668
Jun 22, 2026	27.56	28.57	27.56	28.10	26.18	0.90%	506,719
Jun 18, 2026	27.61	27.93	26.95	27.85	25.95	1.01%	961,232
Jun 17, 2026	28.00	28.23	27.71	27.85	25.69	-1.14%	423,061
Jun 16, 2026	28.12	28.52	27.96	28.17	25.98	-0.98%	539,134
Jun 15, 2026	28.50	28.67	28.29	28.45	26.24	0.71%	463,882
Jun 12, 2026	27.88	28.25	27.10	28.25	26.06	1.66%	598,841
Jun 11, 2026	27.16	27.83	26.70	27.79	25.63	3.92%	572,198
Jun 10, 2026	27.60	27.97	26.92	27.01	24.67	-3.36%	636,256
Jun 9, 2026	28.77	29.20	27.15	27.95	25.53	-2.48%	478,043
Jun 8, 2026	27.98	28.88	27.82	28.66	26.17	4.18%	524,831
Jun 5, 2026	29.45	29.67	27.38	27.51	25.12	-6.08%	1,177,881
Jun 4, 2026	29.39	29.77	29.20	29.29	26.75	-1.05%	502,815
Jun 3, 2026	29.62	30.52	29.46	29.95	27.03	0.10%	569,108
Jun 2, 2026	29.56	29.95	29.27	29.92	27.00	1.87%	471,205
Jun 1, 2026	30.20	30.36	29.37	29.37	26.51	-4.11%	738,937
May 29, 2026	30.86	30.89	30.16	30.63	27.65	-0.84%	656,085
May 28, 2026	30.66	30.98	30.65	30.89	27.88	0.22%	453,568