YieldMax TSLA Option Income Strategy ETF (TSLY)

NYSEARCA: TSLY · Real-Time Price · USD

25.73

-0.60 (-2.28%)

At close: Jul 17, 2026, 4:00 PM EDT

26.15

+0.42 (1.63%)

After-hours: Jul 17, 2026, 8:00 PM EDT

TSLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	25.74	26.00	25.46	25.73	25.73	-2.28%	410,126
Jul 16, 2026	26.40	26.57	25.98	26.33	26.33	-0.79%	342,969
Jul 15, 2026	27.01	27.42	26.56	26.80	26.54	-0.11%	283,585
Jul 14, 2026	26.94	27.17	26.77	26.83	26.57	0.37%	272,560
Jul 13, 2026	27.26	27.29	26.57	26.73	26.47	-2.52%	428,896
Jul 10, 2026	27.55	27.65	27.19	27.42	27.15	-0.04%	304,225
Jul 9, 2026	26.67	27.50	26.50	27.43	27.16	2.88%	304,481
Jul 8, 2026	27.35	27.35	26.73	26.94	26.40	-1.93%	342,403
Jul 7, 2026	28.23	28.40	27.41	27.47	26.92	-3.44%	301,080
Jul 6, 2026	27.08	28.45	26.69	28.45	27.88	6.04%	513,847
Jul 2, 2026	28.72	28.93	26.59	26.83	26.30	-6.09%	1,374,014
Jul 1, 2026	28.57	29.29	28.44	28.85	28.00	1.09%	468,866
Jun 30, 2026	27.79	28.82	27.79	28.54	27.70	1.49%	394,237
Jun 29, 2026	26.53	28.19	26.46	28.12	27.29	6.31%	600,657
Jun 26, 2026	25.83	26.92	25.76	26.45	25.67	1.11%	466,755
Jun 25, 2026	26.18	26.42	25.91	26.16	25.39	-0.09%	396,912
Jun 24, 2026	26.77	27.01	26.30	26.45	25.41	-1.31%	440,947
Jun 23, 2026	27.45	27.45	26.66	26.80	25.75	-4.63%	452,668
Jun 22, 2026	27.56	28.57	27.56	28.10	27.00	0.90%	506,719
Jun 18, 2026	27.61	27.93	26.95	27.85	26.76	1.01%	961,232
Jun 17, 2026	28.00	28.23	27.71	27.85	26.49	-1.14%	423,061
Jun 16, 2026	28.12	28.52	27.96	28.17	26.79	-0.98%	539,134
Jun 15, 2026	28.50	28.67	28.29	28.45	27.06	0.71%	463,882
Jun 12, 2026	27.88	28.25	27.10	28.25	26.87	1.66%	598,841
Jun 11, 2026	27.16	27.83	26.70	27.79	26.43	3.92%	572,198
Jun 10, 2026	27.60	27.97	26.92	27.01	25.44	-3.36%	636,256
Jun 9, 2026	28.77	29.20	27.15	27.95	26.32	-2.48%	478,043
Jun 8, 2026	27.98	28.88	27.82	28.66	26.99	4.18%	524,831
Jun 5, 2026	29.45	29.67	27.38	27.51	25.91	-6.08%	1,177,881
Jun 4, 2026	29.39	29.77	29.20	29.29	27.58	-1.05%	502,815
Jun 3, 2026	29.62	30.52	29.46	29.95	27.87	0.10%	569,108
Jun 2, 2026	29.56	29.95	29.27	29.92	27.85	1.87%	471,205
Jun 1, 2026	30.20	30.36	29.37	29.37	27.33	-4.11%	738,937
May 29, 2026	30.86	30.89	30.16	30.63	28.51	-0.84%	656,085
May 28, 2026	30.66	30.98	30.65	30.89	28.75	0.22%	453,568
May 27, 2026	31.25	31.49	31.00	31.21	28.69	1.00%	584,544
May 26, 2026	30.64	30.98	30.51	30.90	28.40	1.31%	504,975
May 22, 2026	30.21	30.76	30.12	30.50	28.03	1.90%	660,301
May 21, 2026	30.08	30.41	29.60	29.93	27.51	0.15%	345,161
May 20, 2026	29.55	30.17	29.44	30.17	27.47	3.04%	609,957
May 19, 2026	29.18	29.33	28.53	29.28	26.66	-1.15%	1,460,014
May 18, 2026	30.15	30.29	29.30	29.62	26.97	-2.44%	781,486
May 15, 2026	31.15	31.15	30.36	30.36	27.64	-4.20%	514,842
May 14, 2026	31.86	32.12	31.53	31.69	28.85	-0.14%	585,672
May 13, 2026	31.67	32.73	31.44	32.25	28.89	1.99%	1,000,716
May 12, 2026	32.00	32.43	31.00	31.62	28.33	-2.07%	713,343
May 11, 2026	31.03	32.55	30.68	32.29	28.93	3.03%	1,400,998
May 8, 2026	30.63	31.52	30.63	31.34	28.07	3.02%	975,245
May 7, 2026	30.21	30.65	29.98	30.42	27.25	1.80%	1,429,972
May 6, 2026	29.50	30.35	29.36	30.22	26.77	1.85%	871,653