TSLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	22.33	22.60	22.17	22.35	-	1.09%	313,816
Sep 16, 2026	22.10	22.42	21.93	22.11	22.11	0.50%	536,922
Sep 15, 2026	22.09	22.27	21.87	22.00	22.00	-0.50%	1,404,739
Sep 14, 2026	22.15	22.50	22.01	22.11	22.11	-1.29%	555,451
Sep 11, 2026	22.37	22.56	22.26	22.40	22.40	0.31%	393,507
Sep 10, 2026	22.26	22.62	22.09	22.33	22.33	-1.08%	262,618
Sep 9, 2026	22.73	23.12	22.73	22.79	22.57	-	308,190
Sep 8, 2026	22.26	22.86	22.22	22.79	22.57	3.17%	505,489
Sep 4, 2026	22.42	22.48	21.97	22.09	21.88	-3.37%	810,401
Sep 3, 2026	22.44	23.29	22.42	22.86	22.64	3.56%	566,441
Sep 2, 2026	22.41	22.41	21.94	22.28	21.87	0.32%	341,525
Sep 1, 2026	22.47	22.48	22.08	22.21	21.80	-2.37%	316,754
Aug 31, 2026	21.77	22.80	21.77	22.75	22.33	4.17%	398,578
Aug 28, 2026	22.29	22.35	21.65	21.84	21.43	-1.40%	385,468
Aug 27, 2026	21.68	22.18	21.66	22.15	21.74	2.37%	324,885
Aug 26, 2026	21.86	22.18	21.68	21.85	21.23	-1.00%	388,456
Aug 25, 2026	22.02	22.42	22.02	22.07	21.45	0.27%	243,307
Aug 24, 2026	22.63	22.70	21.96	22.01	21.39	-2.83%	283,978
Aug 21, 2026	22.28	22.83	22.15	22.65	22.01	2.67%	642,814
Aug 20, 2026	22.05	22.12	21.73	22.06	21.44	-0.84%	293,553
Aug 19, 2026	21.85	22.47	21.73	22.45	21.62	3.12%	413,191
Aug 18, 2026	21.56	21.94	21.48	21.77	20.97	-0.46%	1,136,209
Aug 17, 2026	21.92	22.19	21.81	21.87	21.06	-0.73%	279,053
Aug 14, 2026	22.10	22.32	21.75	22.03	21.22	0.18%	1,475,598
Aug 13, 2026	21.47	22.03	21.36	21.99	21.18	2.56%	341,984
Aug 12, 2026	21.93	21.95	21.43	21.62	20.65	-1.05%	434,959
Aug 11, 2026	21.77	21.97	21.68	21.85	20.87	0.55%	275,397
Aug 10, 2026	21.53	21.77	21.50	21.73	20.75	0.84%	361,520
Aug 7, 2026	21.40	21.73	21.39	21.55	20.58	1.03%	983,753
Aug 6, 2026	21.23	21.43	21.13	21.33	20.37	-0.10%	231,140
Aug 5, 2026	21.65	21.81	21.56	21.58	20.39	-1.19%	399,864
Aug 4, 2026	21.68	21.93	21.57	21.84	20.64	1.16%	331,761
Aug 3, 2026	21.06	21.72	21.05	21.59	20.40	2.47%	308,849
Jul 31, 2026	21.01	21.28	20.54	21.07	19.91	0.62%	424,780
Jul 30, 2026	20.55	21.06	20.48	20.94	19.79	3.28%	341,890
Jul 29, 2026	21.02	21.13	20.41	20.49	19.16	-2.52%	386,232
Jul 28, 2026	20.94	21.25	20.62	21.02	19.65	-0.43%	460,212
Jul 27, 2026	21.33	21.55	20.83	21.11	19.74	-0.94%	546,921
Jul 24, 2026	21.78	21.88	20.93	21.31	19.92	-1.62%	847,494
Jul 23, 2026	23.11	23.16	21.50	21.66	20.25	-13.85%	1,286,637
Jul 22, 2026	25.50	25.71	25.32	25.38	23.51	-0.98%	342,332
Jul 21, 2026	25.16	25.89	25.16	25.63	23.74	2.23%	1,115,290
Jul 20, 2026	25.98	26.07	25.07	25.07	23.22	-2.57%	411,406
Jul 17, 2026	25.74	26.00	25.46	25.73	23.83	-2.28%	414,389
Jul 16, 2026	26.40	26.57	25.98	26.33	24.39	-0.79%	346,122
Jul 15, 2026	27.01	27.42	26.56	26.80	24.58	-0.11%	283,585
Jul 14, 2026	26.94	27.17	26.77	26.83	24.61	0.37%	272,560
Jul 13, 2026	27.26	27.29	26.57	26.73	24.52	-2.52%	428,896
Jul 10, 2026	27.55	27.65	27.19	27.42	25.15	-0.04%	304,225
Jul 9, 2026	26.67	27.50	26.50	27.43	25.16	2.88%	304,481