Skip to main content
logo
YieldMax TSLA Option Income Strategy ETF (TSLY)
NYSEARCA: TSLY · Real-Time Price · USD
22.15
+0.51 (2.36%)
At close: Aug 27, 2026, 4:00 PM EDT
22.22
+0.07 (0.32%)
Pre-market: Aug 28, 2026, 7:40 AM EDT

TSLY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 202621.6822.1821.6622.1522.152.37%321,709
Aug 26, 202621.8622.1821.6821.8521.64-1.00%388,456
Aug 25, 202622.0222.4222.0222.0721.850.27%243,307
Aug 24, 202622.6322.7021.9622.0121.79-2.83%283,978
Aug 21, 202622.2822.8322.1522.6522.432.67%642,814
Aug 20, 202622.0522.1221.7322.0621.84-0.84%293,553
Aug 19, 202621.8522.4721.7322.4522.033.12%413,191
Aug 18, 202621.5621.9421.4821.7721.36-0.46%1,136,209
Aug 17, 202621.9222.1921.8121.8721.46-0.73%279,053
Aug 14, 202622.1022.3221.7522.0321.620.18%1,475,598
Aug 13, 202621.4722.0321.3621.9921.582.56%341,984
Aug 12, 202621.9321.9521.4321.6221.04-1.05%434,959
Aug 11, 202621.7721.9721.6821.8521.260.55%275,397
Aug 10, 202621.5321.7721.5021.7321.150.84%361,520
Aug 7, 202621.4021.7321.3921.5520.971.03%983,753
Aug 6, 202621.2321.4321.1321.3320.76-0.10%231,140
Aug 5, 202621.6521.8121.5621.5820.78-1.19%399,864
Aug 4, 202621.6821.9321.5721.8421.031.16%331,761
Aug 3, 202621.0621.7221.0521.5920.792.47%308,849
Jul 31, 202621.0121.2820.5421.0720.290.62%424,780
Jul 30, 202620.5521.0620.4820.9420.163.28%341,890
Jul 29, 202621.0221.1320.4120.4919.52-2.52%386,232
Jul 28, 202620.9421.2520.6221.0220.03-0.43%460,212
Jul 27, 202621.3321.5520.8321.1120.11-0.94%546,921
Jul 24, 202621.7821.8820.9321.3120.30-1.62%847,494
Jul 23, 202623.1123.1621.5021.6620.64-13.85%1,286,637
Jul 22, 202625.5025.7125.3225.3823.95-0.98%342,332
Jul 21, 202625.1625.8925.1625.6324.192.23%1,115,290
Jul 20, 202625.9826.0725.0725.0723.66-2.57%411,406
Jul 17, 202625.7426.0025.4625.7324.28-2.28%414,389
Jul 16, 202626.4026.5725.9826.3324.85-0.79%346,122
Jul 15, 202627.0127.4226.5626.8025.05-0.11%283,585
Jul 14, 202626.9427.1726.7726.8325.080.37%272,560
Jul 13, 202627.2627.2926.5726.7324.98-2.52%428,896
Jul 10, 202627.5527.6527.1927.4225.63-0.04%304,225
Jul 9, 202626.6727.5026.5027.4325.642.88%304,481
Jul 8, 202627.3527.3526.7326.9424.92-1.93%342,403
Jul 7, 202628.2328.4027.4127.4725.41-3.44%301,080
Jul 6, 202627.0828.4526.6928.4526.326.04%513,847
Jul 2, 202628.7228.9326.5926.8324.82-6.09%1,374,014
Jul 1, 202628.5729.2928.4428.8526.431.09%468,866
Jun 30, 202627.7928.8227.7928.5426.141.49%394,237
Jun 29, 202626.5328.1926.4628.1225.766.31%600,657
Jun 26, 202625.8326.9225.7626.4524.231.11%466,755
Jun 25, 202626.1826.4225.9126.1623.96-0.09%396,912
Jun 24, 202626.7727.0126.3026.4523.98-1.31%440,947
Jun 23, 202627.4527.4526.6626.8024.30-4.63%452,668
Jun 22, 202627.5628.5727.5628.1025.480.90%506,719
Jun 18, 202627.6127.9326.9527.8525.251.01%961,232
Jun 17, 202628.0028.2327.7127.8525.00-1.14%423,061