YieldMax TSLA Option Income Strategy ETF (TSLY)

NYSEARCA: TSLY · Real-Time Price · USD

28.17

-0.28 (-0.98%)

At close: Jun 16, 2026, 4:00 PM EDT

28.08

-0.09 (-0.32%)

After-hours: Jun 16, 2026, 8:00 PM EDT

TSLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	28.12	28.52	27.96	28.17	28.17	-0.98%	525,851
Jun 15, 2026	28.50	28.67	28.29	28.45	28.45	0.71%	449,011
Jun 12, 2026	27.88	28.25	27.10	28.25	28.25	1.66%	593,210
Jun 11, 2026	27.16	27.83	26.70	27.79	27.79	3.92%	558,811
Jun 10, 2026	27.60	27.97	26.92	27.01	26.74	-3.36%	636,256
Jun 9, 2026	28.77	29.20	27.15	27.95	27.67	-2.48%	478,043
Jun 8, 2026	27.98	28.88	27.82	28.66	28.38	4.18%	524,831
Jun 5, 2026	29.45	29.67	27.38	27.51	27.24	-6.08%	1,177,881
Jun 4, 2026	29.39	29.77	29.20	29.29	29.00	-1.05%	502,815
Jun 3, 2026	29.62	30.52	29.46	29.95	29.31	0.10%	569,108
Jun 2, 2026	29.56	29.95	29.27	29.92	29.28	1.87%	471,205
Jun 1, 2026	30.20	30.36	29.37	29.37	28.74	-4.11%	738,937
May 29, 2026	30.86	30.89	30.16	30.63	29.97	-0.84%	656,085
May 28, 2026	30.66	30.98	30.65	30.89	30.23	0.22%	453,568
May 27, 2026	31.25	31.49	31.00	31.21	30.16	1.00%	584,544
May 26, 2026	30.64	30.98	30.51	30.90	29.86	1.31%	504,975
May 22, 2026	30.21	30.76	30.12	30.50	29.47	1.90%	660,301
May 21, 2026	30.08	30.41	29.60	29.93	28.92	0.15%	345,161
May 20, 2026	29.55	30.17	29.44	30.17	28.88	3.04%	609,957
May 19, 2026	29.18	29.33	28.53	29.28	28.03	-1.15%	1,460,014
May 18, 2026	30.15	30.29	29.30	29.62	28.35	-2.44%	781,486
May 15, 2026	31.15	31.15	30.36	30.36	29.06	-4.20%	514,842
May 14, 2026	31.86	32.12	31.53	31.69	30.33	-0.14%	585,672
May 13, 2026	31.67	32.73	31.44	32.25	30.37	1.99%	1,000,716
May 12, 2026	32.00	32.43	31.00	31.62	29.78	-2.07%	713,343
May 11, 2026	31.03	32.55	30.68	32.29	30.41	3.03%	1,400,998
May 8, 2026	30.63	31.52	30.63	31.34	29.52	3.02%	975,245
May 7, 2026	30.21	30.65	29.98	30.42	28.65	1.80%	1,429,972
May 6, 2026	29.50	30.35	29.36	30.22	28.14	1.85%	871,653
May 5, 2026	29.98	30.36	29.64	29.67	27.63	-0.47%	798,933
May 4, 2026	29.62	29.92	29.34	29.81	27.76	0.37%	717,721
May 1, 2026	29.36	30.02	29.25	29.70	27.66	1.26%	1,841,927
Apr 30, 2026	28.77	29.45	28.45	29.33	27.31	2.12%	596,549
Apr 29, 2026	29.17	29.19	28.83	29.02	26.75	-0.62%	654,872
Apr 28, 2026	29.01	29.48	28.93	29.20	26.91	-0.27%	750,728
Apr 27, 2026	28.91	29.39	28.34	29.28	26.99	0.51%	877,295
Apr 24, 2026	29.01	29.49	28.74	29.13	26.85	0.66%	451,805
Apr 23, 2026	29.06	29.70	28.52	28.94	26.67	-2.80%	695,689
Apr 22, 2026	30.02	30.38	29.97	30.07	27.44	0.43%	426,669
Apr 21, 2026	30.39	30.45	29.89	29.94	27.32	-1.38%	437,573
Apr 20, 2026	30.95	31.15	30.11	30.36	27.71	-1.56%	376,846
Apr 17, 2026	30.55	31.40	30.26	30.84	28.14	2.70%	956,410
Apr 16, 2026	30.40	30.40	29.61	30.03	27.41	-0.87%	380,268
Apr 15, 2026	28.94	30.75	28.78	30.56	27.65	5.96%	859,412
Apr 14, 2026	28.50	29.00	28.36	28.84	26.09	2.27%	677,998
Apr 13, 2026	28.03	28.42	27.99	28.20	25.51	0.71%	860,796
Apr 10, 2026	27.80	28.05	27.62	28.00	25.33	0.86%	478,585
Apr 9, 2026	27.57	27.99	27.16	27.76	25.11	0.54%	977,399
Apr 8, 2026	29.27	29.36	27.58	27.87	24.98	-0.78%	663,252
Apr 7, 2026	28.15	28.20	27.35	28.09	25.18	-1.54%	1,212,536