T-Rex 2X Inverse Tesla Daily Target ETF (TSLZ)
BATS: TSLZ · Real-Time Price · USD
2.470
-0.610 (-19.81%)
At close: Apr 25, 2025, 4:00 PM
2.370
-0.100 (-4.05%)
Pre-market: Apr 28, 2025, 6:09 AM EDT

TSLZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20253.033.072.432.472.47-19.81%150,230,795
Apr 24, 20253.313.353.083.083.08-6.38%63,083,753
Apr 23, 20253.173.513.043.293.29-11.56%125,556,779
Apr 22, 20253.974.003.543.723.72-8.94%105,433,548
Apr 21, 20254.004.233.944.094.0911.92%67,575,213
Apr 17, 20253.593.773.573.653.65-0.14%78,836,338
Apr 16, 20253.493.853.383.663.6610.09%67,486,475
Apr 15, 20253.443.503.203.323.32-1.48%72,824,887
Apr 14, 20253.203.553.123.373.37-85,847,120
Apr 11, 20253.403.673.233.373.370.30%89,834,368
Apr 10, 20253.193.653.163.363.3613.90%83,828,381
Apr 9, 20255.235.272.832.952.95-45.07%130,531,181
Apr 8, 20254.395.544.195.375.3710.04%97,697,495
Apr 7, 20255.285.654.164.884.884.72%155,725,858
Apr 4, 20254.214.774.054.664.6620.73%150,080,442
Apr 3, 20253.924.003.643.863.8611.24%80,839,158
Apr 2, 20254.304.393.423.473.47-10.91%138,791,755
Apr 1, 20254.054.193.613.903.90-7.26%98,185,107
Mar 31, 20254.514.694.154.204.203.45%107,558,031
Mar 28, 20253.734.143.714.064.067.12%81,496,878
Mar 27, 20253.823.833.273.793.79-0.92%119,246,359
Mar 26, 20253.573.963.523.833.8310.87%103,410,042
Mar 25, 20253.563.893.443.453.45-6.76%80,561,691
Mar 24, 20254.494.573.693.703.70-23.87%85,025,273
Mar 21, 20255.505.524.844.864.86-10.66%69,795,375
Mar 20, 20255.565.725.355.445.44-0.18%55,976,077
Mar 19, 20255.695.815.165.455.45-9.47%69,024,453
Mar 18, 20255.896.155.806.026.0210.46%68,156,400
Mar 17, 20255.165.645.155.455.459.77%63,536,622
Mar 14, 20255.085.374.894.974.97-7.37%70,873,374
Mar 13, 20255.095.665.065.365.365.82%52,288,033
Mar 12, 20255.095.434.875.075.07-15.02%74,883,575
Mar 11, 20256.296.695.605.965.96-8.02%89,983,311
Mar 10, 20255.346.545.296.486.4830.91%63,992,484
Mar 7, 20255.095.394.814.954.950.71%52,435,132
Mar 6, 20254.645.034.624.924.9211.45%50,664,179
Mar 5, 20254.634.814.414.414.41-5.36%53,252,343
Mar 4, 20254.704.974.294.664.669.01%66,799,105
Mar 3, 20253.844.493.754.284.285.69%75,868,221
Feb 28, 20254.484.654.034.054.05-7.96%75,930,760
Feb 27, 20254.144.423.964.404.406.16%73,370,457
Feb 26, 20253.814.213.684.144.147.81%88,081,070
Feb 25, 20253.363.953.353.843.8416.89%103,604,266
Feb 24, 20253.143.403.063.293.294.12%77,763,909
Feb 21, 20252.893.212.873.163.169.55%75,989,327
Feb 20, 20252.772.982.762.882.883.41%50,788,057
Feb 19, 20252.902.902.672.792.79-3.80%63,847,061
Feb 18, 20252.872.962.812.902.901.05%47,495,378
Feb 14, 20252.793.002.772.872.870.35%55,343,362
Feb 13, 20253.053.112.802.862.86-11.34%49,863,213