TSLZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	14.10	14.78	14.05	14.68	14.68	1.94%	4,355,881
Mar 12, 2026	13.74	14.42	13.65	14.40	14.40	6.35%	6,288,850
Mar 11, 2026	13.96	13.96	12.96	13.54	13.54	-4.38%	10,109,214
Mar 10, 2026	13.98	14.23	13.65	14.16	14.16	-0.28%	7,502,009
Mar 9, 2026	14.81	15.45	13.99	14.20	14.20	-1.05%	6,844,664
Mar 6, 2026	14.27	14.50	13.96	14.35	14.35	4.44%	10,138,856
Mar 5, 2026	14.01	14.14	13.53	13.74	13.74	0.37%	11,487,531
Mar 4, 2026	14.34	14.55	13.54	13.69	13.69	-7.00%	14,789,661
Mar 3, 2026	14.54	15.21	14.46	14.72	14.72	5.37%	10,828,349
Mar 2, 2026	14.89	15.02	13.89	13.97	13.97	-0.43%	12,400,154
Feb 27, 2026	13.99	14.31	13.72	14.03	14.03	3.01%	5,898,729
Feb 26, 2026	13.26	13.92	13.11	13.62	13.62	4.29%	8,002,281
Feb 25, 2026	13.42	13.42	12.87	13.06	13.06	-3.94%	12,469,630
Feb 24, 2026	14.29	14.42	13.50	13.60	13.60	-4.86%	17,293,926
Feb 23, 2026	13.77	14.65	13.77	14.29	14.29	5.85%	11,726,798
Feb 20, 2026	13.73	13.90	13.30	13.50	13.50	-	10,685,763
Feb 19, 2026	13.79	13.99	13.27	13.50	13.50	-0.30%	5,539,452
Feb 18, 2026	13.54	13.64	13.16	13.54	13.54	-0.15%	7,834,570
Feb 17, 2026	13.45	14.20	13.38	13.56	13.56	3.20%	6,353,006
Feb 13, 2026	13.35	13.55	12.72	13.14	13.14	-0.27%	6,488,290
Feb 12, 2026	12.39	13.33	12.05	13.18	13.18	5.32%	10,246,620
Feb 11, 2026	12.52	13.00	12.03	12.51	12.51	-1.50%	13,916,131
Feb 10, 2026	13.14	13.20	12.57	12.70	12.70	-3.71%	10,077,842
Feb 9, 2026	13.66	13.85	12.93	13.19	13.19	-2.98%	11,422,750
Feb 6, 2026	14.36	14.58	13.34	13.60	13.60	-7.11%	18,899,845
Feb 5, 2026	14.60	15.27	14.28	14.64	14.64	4.42%	16,464,206
Feb 4, 2026	13.14	14.42	12.91	14.02	14.02	7.64%	26,063,309
Feb 3, 2026	12.86	13.53	12.62	13.02	13.02	-	17,989,587
Feb 2, 2026	13.05	13.44	12.72	13.02	13.02	4.08%	18,006,103
Jan 30, 2026	12.82	13.02	11.92	12.51	12.51	-6.75%	19,447,974
Jan 29, 2026	12.19	13.52	12.04	13.42	13.42	6.72%	31,988,974
Jan 28, 2026	12.52	12.61	12.15	12.57	12.57	-	22,418,107
Jan 27, 2026	12.19	12.59	12.19	12.57	12.57	1.95%	15,648,126
Jan 26, 2026	11.83	12.38	11.83	12.33	12.33	6.11%	25,289,493
Jan 23, 2026	11.71	11.87	11.44	11.62	11.62	0.13%	13,159,456
Jan 22, 2026	12.42	12.58	11.59	11.61	11.61	-8.12%	16,554,449
Jan 21, 2026	13.27	13.39	12.22	12.63	12.63	-5.89%	14,281,263
Jan 20, 2026	12.84	13.52	12.78	13.42	13.42	8.36%	20,337,464
Jan 16, 2026	12.28	12.52	11.85	12.39	12.39	0.53%	16,127,555
Jan 15, 2026	12.17	12.38	11.95	12.32	12.32	0.24%	16,616,567
Jan 14, 2026	12.09	12.55	12.04	12.29	12.29	3.54%	20,114,588
Jan 13, 2026	11.71	12.04	11.63	11.87	11.87	0.85%	16,516,772
Jan 12, 2026	12.18	12.37	11.49	11.77	11.77	-1.67%	21,207,422
Jan 9, 2026	12.50	12.82	11.76	11.97	11.97	-4.32%	18,027,583
Jan 8, 2026	12.95	13.18	12.44	12.51	12.51	-2.00%	16,165,942
Jan 7, 2026	12.50	12.77	12.37	12.77	12.77	0.67%	26,865,903
Jan 6, 2026	11.98	12.90	11.90	12.68	12.68	8.28%	33,992,469
Jan 5, 2026	11.95	12.11	11.37	11.71	11.71	-6.17%	19,730,614
Jan 2, 2026	11.45	12.63	11.42	12.48	12.48	5.18%	20,999,283
Dec 31, 2025	11.53	11.89	11.52	11.87	11.87	2.02%	15,190,110