TSLZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 18, 2025	10.94	10.94	10.06	10.44	10.44	-6.54%	1,707,584
Dec 17, 2025	10.31	11.22	10.00	11.17	11.17	9.08%	14,959,023
Dec 16, 2025	11.06	11.33	10.16	10.24	10.24	-6.23%	17,895,624
Dec 15, 2025	11.20	11.29	10.57	10.92	10.92	-6.91%	11,315,005
Dec 12, 2025	12.35	12.69	11.52	11.73	11.73	-5.40%	7,604,678
Dec 11, 2025	12.31	12.75	12.28	12.40	12.40	1.97%	5,850,221
Dec 10, 2025	12.49	12.59	11.86	12.16	12.16	-2.72%	6,123,455
Dec 9, 2025	12.95	13.06	12.09	12.50	12.50	-2.50%	9,048,458
Dec 8, 2025	12.40	13.05	12.30	12.82	12.82	6.70%	10,905,210
Dec 5, 2025	12.14	12.19	11.82	12.02	12.02	-0.29%	5,966,182
Dec 4, 2025	12.31	12.54	12.02	12.05	12.05	-3.45%	4,685,376
Dec 3, 2025	13.41	13.46	12.40	12.48	12.48	-8.13%	5,960,154
Dec 2, 2025	13.46	14.03	13.10	13.59	13.59	0.63%	4,065,699
Dec 1, 2025	13.81	13.84	13.30	13.50	13.50	-0.15%	3,239,914
Nov 28, 2025	13.77	13.77	13.34	13.52	13.52	-1.60%	1,459,696
Nov 26, 2025	13.95	14.38	13.72	13.74	13.74	-3.51%	4,196,642
Nov 25, 2025	14.54	15.15	14.16	14.24	14.24	-0.84%	4,864,699
Nov 24, 2025	15.71	15.73	14.05	14.36	14.36	-13.44%	5,153,738
Nov 21, 2025	15.72	17.21	15.64	16.59	16.59	2.03%	5,012,419
Nov 20, 2025	14.74	16.28	13.69	16.26	16.26	4.43%	11,116,230
Nov 19, 2025	15.43	16.00	14.97	15.57	15.57	-1.39%	5,577,348
Nov 18, 2025	15.49	16.35	15.22	15.79	15.79	3.85%	6,801,652
Nov 17, 2025	16.02	16.02	14.08	15.21	15.21	-2.16%	7,764,719
Nov 14, 2025	17.00	17.26	14.95	15.54	15.54	-1.33%	8,721,519
Nov 13, 2025	14.40	16.10	14.32	15.75	15.75	13.23%	7,585,431
Nov 12, 2025	13.21	14.15	13.21	13.91	13.91	4.12%	2,905,391
Nov 11, 2025	13.34	13.77	13.19	13.36	13.36	2.57%	3,573,024
Nov 10, 2025	13.36	13.79	12.74	13.03	13.03	-7.30%	3,650,548
Nov 7, 2025	13.55	14.50	13.55	14.05	14.05	7.58%	7,421,449
Nov 6, 2025	12.25	13.65	11.96	13.06	13.06	6.87%	6,801,018
Nov 5, 2025	12.85	13.50	11.98	12.22	12.22	-8.12%	4,939,916
Nov 4, 2025	12.77	13.31	12.48	13.30	13.30	10.28%	6,210,986
Nov 3, 2025	12.74	12.86	11.75	12.06	12.06	-5.19%	4,250,009
Oct 31, 2025	13.29	13.52	12.65	12.72	12.72	-7.49%	3,147,212
Oct 30, 2025	13.15	13.76	12.93	13.75	13.75	9.47%	5,309,021
Oct 29, 2025	12.50	13.04	12.34	12.56	12.56	-0.32%	2,711,828
Oct 28, 2025	12.96	13.13	12.34	12.60	12.60	-3.76%	4,595,308
Oct 27, 2025	13.87	13.97	12.62	13.09	13.09	-7.80%	6,869,926
Oct 24, 2025	13.55	14.50	13.27	14.20	14.20	5.81%	5,085,770
Oct 23, 2025	15.25	15.61	13.42	13.42	13.42	-4.52%	6,826,405
Oct 22, 2025	13.80	14.64	13.68	14.06	14.06	1.97%	6,056,970
Oct 21, 2025	13.60	13.85	13.45	13.78	13.78	1.91%	3,379,394
Oct 20, 2025	13.74	13.96	13.40	13.53	13.53	-3.48%	3,411,533
Oct 17, 2025	15.04	15.20	13.94	14.01	14.01	-5.04%	5,340,534
Oct 16, 2025	14.37	15.25	14.11	14.76	14.76	3.12%	5,712,596
Oct 15, 2025	14.38	14.94	14.00	14.31	14.31	-2.77%	4,082,401
Oct 14, 2025	14.94	15.44	14.43	14.72	14.72	2.85%	4,541,623
Oct 13, 2025	15.35	15.56	14.26	14.31	14.31	-9.42%	5,868,739
Oct 10, 2025	14.58	16.17	14.08	15.80	15.80	8.13%	8,037,118
Oct 9, 2025	14.86	15.17	14.52	14.61	14.61	1.90%	3,240,338