T-Rex 2X Inverse Tesla Daily Target ETF (TSLZ)
BATS: TSLZ · Real-Time Price · USD
1.570
-0.105 (-6.27%)
At close: Jul 25, 2025, 4:00 PM
1.570
0.00 (0.00%)
After-hours: Jul 25, 2025, 8:00 PM EDT

TSLZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 20251.641.651.481.571.57-6.27%129,641,114
Jul 24, 20251.641.721.631.681.6815.92%115,417,425
Jul 23, 20251.451.481.411.451.45-99,148,468
Jul 22, 20251.461.541.411.451.45-2.03%75,435,115
Jul 21, 20251.431.501.391.481.48-0.34%58,491,896
Jul 18, 20251.551.561.451.481.48-6.03%94,577,894
Jul 17, 20251.541.591.521.581.581.94%60,881,027
Jul 16, 20251.641.651.531.551.55-6.65%99,166,985
Jul 15, 20251.581.671.561.661.663.44%88,735,572
Jul 14, 20251.601.651.541.601.60-2.44%73,283,613
Jul 11, 20251.701.721.631.641.64-2.09%65,829,646
Jul 10, 20251.791.801.671.681.68-9.21%82,545,312
Jul 9, 20251.831.881.801.851.851.10%76,344,285
Jul 8, 20251.831.871.751.831.83-2.67%104,384,323
Jul 7, 20251.901.931.851.881.8813.64%97,421,325
Jul 3, 20251.601.681.601.651.65-39,875,679
Jul 2, 20251.691.791.641.651.65-9.84%128,497,603
Jul 1, 20251.851.911.771.831.8310.91%120,014,530
Jun 30, 20251.631.661.571.651.653.45%69,316,673
Jun 27, 20251.591.651.541.601.601.27%71,549,010
Jun 26, 20251.591.591.521.581.581.61%63,412,732
Jun 25, 20251.431.621.421.551.557.27%86,277,954
Jun 24, 20251.331.451.321.451.454.33%75,730,710
Jun 23, 20251.601.601.291.391.39-16.31%183,808,995
Jun 20, 20251.601.701.551.661.660.30%67,285,337
Jun 18, 20251.711.731.571.651.65-3.79%91,335,122
Jun 17, 20251.621.731.611.721.727.52%92,657,036
Jun 16, 20251.571.621.561.601.60-2.15%50,908,089
Jun 13, 20251.751.761.551.631.63-3.83%154,676,982
Jun 12, 20251.661.721.561.701.704.31%85,241,936
Jun 11, 20251.541.661.531.631.63-99,707,801
Jun 10, 20251.761.811.611.631.63-11.20%94,133,743
Jun 9, 20252.142.201.821.831.83-9.18%143,318,240
Jun 6, 20251.962.081.862.022.02-7.36%161,877,095
Jun 5, 20251.792.291.772.182.1829.08%236,545,459
Jun 4, 20251.571.741.571.691.696.98%75,678,144
Jun 3, 20251.561.591.481.581.58-1.25%60,404,268
Jun 2, 20251.591.681.551.601.601.92%65,514,651
May 30, 20251.491.571.421.571.577.19%77,074,569
May 29, 20251.401.481.391.461.46-0.68%51,593,716
May 28, 20251.411.481.411.471.472.44%57,912,269
May 27, 20251.581.591.421.441.44-13.29%72,444,015
May 23, 20251.681.721.621.661.660.61%90,177,182
May 22, 20251.731.741.581.651.65-3.52%89,451,589
May 21, 20251.611.731.581.711.715.57%54,568,645
May 20, 20251.591.641.511.621.62-1.22%88,338,793
May 19, 20251.691.711.631.641.644.47%52,617,339
May 16, 20251.611.641.551.571.57-4.28%61,391,077
May 15, 20251.661.711.601.641.643.15%65,165,992
May 14, 20251.641.701.571.591.59-8.38%91,017,744