TSLZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	9.60	9.84	9.11	9.29	9.29	1.75%	5,161,181
Oct 29, 2026	9.03	9.26	8.97	9.13	9.13	0.55%	2,667,011
Oct 28, 2026	8.84	9.40	8.82	9.08	9.08	1.34%	2,645,267
Oct 27, 2026	9.44	9.54	8.91	8.96	8.96	-8.01%	2,695,464
Oct 26, 2026	10.21	10.21	9.41	9.74	9.74	-10.31%	3,994,300
Oct 23, 2026	10.81	11.27	10.58	10.86	10.86	1.21%	1,805,326
Oct 22, 2026	10.79	10.79	10.00	10.73	10.73	5.92%	4,792,131
Oct 21, 2026	10.39	10.46	9.98	10.13	10.13	-6.64%	3,607,435
Oct 20, 2026	11.09	11.47	10.62	10.85	10.85	-3.04%	2,357,805
Oct 19, 2026	11.91	12.12	11.10	11.19	11.19	-7.52%	3,183,443
Oct 16, 2026	11.18	12.45	11.11	12.10	12.10	4.22%	3,359,129
Oct 15, 2026	11.74	12.05	11.53	11.61	11.61	2.65%	1,485,069
Oct 14, 2026	11.09	11.50	11.09	11.31	11.31	4.43%	1,879,751
Oct 13, 2026	11.03	11.06	10.75	10.83	10.83	1.36%	1,142,181
Oct 12, 2026	10.47	10.72	10.44	10.69	10.69	2.35%	1,769,147
Oct 9, 2026	10.48	10.61	10.09	10.44	10.44	-3.96%	2,887,988
Oct 8, 2026	10.93	11.27	10.83	10.87	10.87	1.30%	1,622,606
Oct 7, 2026	10.67	10.90	10.47	10.73	10.73	1.71%	2,196,256
Oct 6, 2026	10.48	10.68	10.41	10.55	10.55	-1.03%	1,578,008
Oct 5, 2026	11.22	11.49	10.50	10.66	10.66	-4.39%	2,943,515
Oct 2, 2026	11.90	11.90	10.89	11.15	11.15	-9.20%	3,156,045
Oct 1, 2026	12.12	12.31	11.91	12.28	12.28	0.41%	1,257,216
Sep 30, 2026	12.42	12.87	12.23	12.23	12.23	-1.13%	1,620,168
Sep 29, 2026	12.00	12.46	12.00	12.37	12.37	2.49%	880,272
Sep 28, 2026	11.43	12.10	11.37	12.07	12.07	7.91%	1,277,425
Sep 25, 2026	10.47	11.44	10.35	11.19	11.19	3.18%	3,926,117
Sep 24, 2026	10.84	10.97	10.54	10.84	10.84	1.03%	2,988,765
Sep 23, 2026	10.73	10.87	10.36	10.73	10.73	-0.65%	4,062,263
Sep 22, 2026	10.81	11.15	10.70	10.80	10.80	-1.82%	2,560,524
Sep 21, 2026	11.24	11.27	10.82	11.00	11.00	-6.06%	3,365,625
Sep 18, 2026	11.44	11.93	11.30	11.71	11.71	1.04%	3,658,134
Sep 17, 2026	11.53	11.78	11.06	11.59	11.59	-4.45%	2,561,661
Sep 16, 2026	12.17	12.34	11.67	12.13	12.13	-0.82%	2,376,576
Sep 15, 2026	12.08	12.41	11.86	12.23	12.23	1.16%	2,618,474
Sep 14, 2026	12.04	12.20	11.53	12.09	12.09	3.78%	2,252,770
Sep 11, 2026	11.77	11.90	11.46	11.65	11.65	-1.02%	1,509,001
Sep 10, 2026	11.97	12.14	11.43	11.77	11.77	2.26%	2,162,111
Sep 9, 2026	11.53	11.54	11.05	11.51	11.51	0.17%	1,817,659
Sep 8, 2026	12.27	12.34	11.19	11.49	11.49	-8.04%	2,813,345
Sep 4, 2026	11.95	12.64	11.85	12.50	12.50	12.06%	3,422,300
Sep 3, 2026	11.91	11.91	10.63	11.15	11.15	-10.87%	5,292,372
Sep 2, 2026	12.25	13.01	12.25	12.51	12.51	-0.40%	2,121,314
Sep 1, 2026	12.27	12.77	12.16	12.56	12.56	6.35%	2,149,412
Aug 31, 2026	13.38	13.39	11.76	11.81	11.81	-11.00%	4,281,751
Aug 28, 2026	12.69	13.53	12.56	13.27	13.27	3.27%	1,205,798
Aug 27, 2026	13.50	13.57	12.76	12.85	12.85	-5.03%	1,555,222
Aug 26, 2026	13.50	13.77	13.08	13.53	13.53	2.50%	1,704,468
Aug 25, 2026	13.24	13.28	12.69	13.20	13.20	-0.68%	1,353,267
Aug 24, 2026	12.46	13.33	12.35	13.29	13.29	7.61%	1,240,260
Aug 21, 2026	13.38	13.60	12.08	12.35	12.35	-10.18%	2,734,514