TSLZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	12.53	13.08	12.38	12.45	-	2.77%	3,984,562
May 18, 2026	11.63	12.36	11.52	12.11	12.11	5.86%	5,122,330
May 15, 2026	10.89	11.47	10.87	11.44	11.44	9.47%	4,483,851
May 14, 2026	10.30	10.54	10.05	10.45	10.45	0.87%	3,193,364
May 13, 2026	10.81	11.12	9.96	10.36	10.36	-5.39%	9,077,506
May 12, 2026	10.60	11.47	10.29	10.95	10.95	5.19%	7,559,613
May 11, 2026	11.64	11.91	10.20	10.41	10.41	-7.88%	9,028,040
May 8, 2026	12.05	12.05	11.12	11.30	11.30	-7.98%	6,792,792
May 7, 2026	12.57	12.93	12.02	12.28	12.28	-6.90%	5,101,313
May 6, 2026	14.05	14.20	12.96	13.19	13.19	-4.49%	7,687,564
May 5, 2026	13.41	13.85	12.94	13.81	13.81	1.40%	3,214,590
May 4, 2026	13.79	14.13	13.46	13.62	13.62	-0.73%	2,613,438
May 1, 2026	14.34	14.56	13.20	13.72	13.72	-4.85%	3,964,757
Apr 30, 2026	15.12	15.50	14.17	14.42	14.42	-4.63%	3,548,645
Apr 29, 2026	14.93	15.34	14.86	15.12	15.12	1.68%	3,367,140
Apr 28, 2026	14.94	15.14	14.39	14.87	14.87	1.29%	4,415,886
Apr 27, 2026	15.18	15.82	14.51	14.68	14.68	-1.14%	4,987,963
Apr 24, 2026	15.04	15.30	14.34	14.85	14.85	-1.33%	4,932,803
Apr 23, 2026	14.91	15.44	14.22	15.05	15.05	6.89%	7,624,986
Apr 22, 2026	14.04	14.20	13.66	14.08	14.08	-0.28%	4,320,550
Apr 21, 2026	13.66	14.21	13.60	14.12	14.12	3.07%	3,914,441
Apr 20, 2026	13.04	13.97	12.78	13.70	13.70	4.10%	6,226,999
Apr 17, 2026	13.50	13.82	12.55	13.16	13.16	-5.60%	9,541,104
Apr 16, 2026	13.66	14.51	13.65	13.94	13.94	1.38%	4,562,217
Apr 15, 2026	16.03	16.42	13.57	13.75	13.75	-15.44%	8,702,194
Apr 14, 2026	16.90	17.22	15.95	16.26	16.26	-6.77%	3,528,756
Apr 13, 2026	17.71	17.83	17.05	17.44	17.44	-2.02%	2,952,815
Apr 10, 2026	18.07	18.44	17.67	17.80	17.80	-1.77%	3,000,098
Apr 9, 2026	18.38	19.03	17.80	18.12	18.12	-1.31%	4,362,176
Apr 8, 2026	16.23	18.76	16.21	18.36	18.36	1.66%	3,968,104
Apr 7, 2026	18.10	18.97	17.92	18.06	18.06	3.61%	4,726,030
Apr 6, 2026	16.51	18.01	16.06	17.43	17.43	4.25%	5,580,089
Apr 2, 2026	16.46	16.83	15.95	16.72	16.72	11.10%	5,923,292
Apr 1, 2026	15.24	15.67	14.95	15.05	15.05	-5.23%	2,951,784
Mar 31, 2026	16.88	16.93	15.73	15.88	15.88	-9.26%	4,671,430
Mar 30, 2026	16.48	17.79	16.39	17.50	17.50	3.73%	3,065,289
Mar 27, 2026	16.18	17.08	16.18	16.87	16.87	5.31%	3,877,576
Mar 26, 2026	15.26	16.02	15.05	16.02	16.02	7.34%	4,945,519
Mar 25, 2026	14.61	15.00	14.12	14.93	14.93	-1.62%	3,222,233
Mar 24, 2026	15.68	15.70	14.81	15.17	15.17	-1.04%	4,024,324
Mar 23, 2026	16.05	16.05	14.93	15.33	15.33	-6.98%	6,179,223
Mar 20, 2026	15.51	16.77	15.51	16.48	16.48	6.39%	5,077,454
Mar 19, 2026	14.99	15.60	14.98	15.49	15.49	6.39%	3,808,791
Mar 18, 2026	14.10	14.58	13.82	14.56	14.56	3.41%	4,537,555
Mar 17, 2026	14.35	14.53	14.04	14.08	14.08	-1.88%	3,503,352
Mar 16, 2026	14.33	14.44	13.76	14.35	14.35	-2.25%	3,380,214
Mar 13, 2026	14.10	14.78	14.05	14.68	14.68	1.94%	4,360,550
Mar 12, 2026	13.74	14.42	13.65	14.40	14.40	6.35%	6,293,164
Mar 11, 2026	13.96	13.96	12.96	13.54	13.54	-4.38%	10,142,417
Mar 10, 2026	13.98	14.23	13.65	14.16	14.16	-0.28%	7,502,009