TSLZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	14.00	14.13	12.74	13.35	13.35	-1.98%	3,504,642
Jun 25, 2026	13.60	13.94	13.37	13.62	13.62	0.15%	2,175,502
Jun 24, 2026	13.34	13.79	13.01	13.60	13.60	2.87%	2,059,137
Jun 23, 2026	12.54	13.35	12.54	13.22	13.22	11.56%	2,993,281
Jun 22, 2026	12.45	12.46	11.26	11.85	11.85	-2.07%	3,736,947
Jun 18, 2026	12.23	13.09	11.98	12.10	12.10	-2.02%	3,253,137
Jun 17, 2026	12.06	12.50	11.82	12.35	12.35	3.96%	3,064,605
Jun 16, 2026	11.93	12.10	11.45	11.88	11.88	3.30%	3,791,722
Jun 15, 2026	11.46	11.74	11.29	11.50	11.50	-2.29%	3,603,946
Jun 12, 2026	12.19	12.99	11.77	11.77	11.77	-3.60%	3,310,329
Jun 11, 2026	12.97	13.53	11.77	12.21	12.21	-9.22%	3,976,087
Jun 10, 2026	12.85	13.80	12.49	13.45	13.45	7.51%	2,619,655
Jun 9, 2026	11.68	13.21	11.26	12.51	12.51	6.02%	2,846,458
Jun 8, 2026	12.64	12.73	11.54	11.80	11.80	-9.09%	3,135,441
Jun 5, 2026	11.37	13.12	11.14	12.98	12.98	13.07%	3,908,154
Jun 4, 2026	11.39	11.54	11.07	11.48	11.48	2.59%	3,284,799
Jun 3, 2026	11.46	11.58	10.68	11.19	11.19	-0.09%	3,397,705
Jun 2, 2026	11.49	11.75	11.17	11.20	11.20	-3.70%	3,123,963
Jun 1, 2026	11.08	11.65	10.97	11.63	11.63	9.10%	3,375,142
May 29, 2026	10.47	11.01	10.41	10.66	10.66	2.90%	2,793,518
May 28, 2026	10.58	10.63	10.27	10.36	10.36	-0.77%	2,372,299
May 27, 2026	10.31	10.68	10.18	10.44	10.44	-3.06%	3,144,020
May 26, 2026	10.96	11.16	10.70	10.77	10.77	-3.58%	3,598,174
May 22, 2026	11.36	11.48	10.87	11.17	11.17	-3.87%	3,911,801
May 21, 2026	11.39	11.90	11.11	11.62	11.62	-0.26%	2,606,127
May 20, 2026	12.24	12.31	11.65	11.65	11.65	-6.43%	3,524,258
May 19, 2026	12.53	13.08	12.38	12.45	12.45	2.81%	4,441,498
May 18, 2026	11.63	12.36	11.52	12.11	12.11	5.86%	5,158,911
May 15, 2026	10.89	11.47	10.87	11.44	11.44	9.47%	4,483,851
May 14, 2026	10.30	10.54	10.05	10.45	10.45	0.87%	3,193,364
May 13, 2026	10.81	11.12	9.96	10.36	10.36	-5.39%	9,077,506
May 12, 2026	10.60	11.47	10.29	10.95	10.95	5.19%	7,559,613
May 11, 2026	11.64	11.91	10.20	10.41	10.41	-7.88%	9,028,040
May 8, 2026	12.05	12.05	11.12	11.30	11.30	-7.98%	6,792,792
May 7, 2026	12.57	12.93	12.02	12.28	12.28	-6.90%	5,101,313
May 6, 2026	14.05	14.20	12.96	13.19	13.19	-4.49%	7,687,564
May 5, 2026	13.41	13.85	12.94	13.81	13.81	1.40%	3,214,590
May 4, 2026	13.79	14.13	13.46	13.62	13.62	-0.73%	2,613,438
May 1, 2026	14.34	14.56	13.20	13.72	13.72	-4.85%	3,964,757
Apr 30, 2026	15.12	15.50	14.17	14.42	14.42	-4.63%	3,548,645
Apr 29, 2026	14.93	15.34	14.86	15.12	15.12	1.68%	3,367,140
Apr 28, 2026	14.94	15.14	14.39	14.87	14.87	1.29%	4,415,886
Apr 27, 2026	15.18	15.82	14.51	14.68	14.68	-1.14%	4,987,963
Apr 24, 2026	15.04	15.30	14.34	14.85	14.85	-1.33%	4,932,803
Apr 23, 2026	14.91	15.44	14.22	15.05	15.05	6.89%	7,624,986
Apr 22, 2026	14.04	14.20	13.66	14.08	14.08	-0.28%	4,320,550
Apr 21, 2026	13.66	14.21	13.60	14.12	14.12	3.07%	3,914,441
Apr 20, 2026	13.04	13.97	12.78	13.70	13.70	4.10%	6,226,999
Apr 17, 2026	13.50	13.82	12.55	13.16	13.16	-5.60%	9,541,104
Apr 16, 2026	13.66	14.51	13.65	13.94	13.94	1.38%	4,562,217