TSLZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	11.90	11.90	10.89	11.15	11.15	-9.20%	3,156,045
Oct 1, 2026	12.12	12.31	11.91	12.28	12.28	0.41%	1,257,216
Sep 30, 2026	12.42	12.87	12.23	12.23	12.23	-1.13%	1,620,168
Sep 29, 2026	12.00	12.46	12.00	12.37	12.37	2.49%	880,272
Sep 28, 2026	11.43	12.10	11.37	12.07	12.07	7.91%	1,272,406
Sep 25, 2026	10.47	11.44	10.35	11.19	11.19	3.18%	3,915,841
Sep 24, 2026	10.79	11.03	10.55	10.84	10.84	1.03%	227,455
Sep 23, 2026	10.75	10.87	10.36	10.73	10.73	-0.65%	230,440
Sep 22, 2026	10.81	11.15	10.70	10.80	10.80	-1.82%	2,554,768
Sep 21, 2026	11.24	11.27	10.82	11.00	11.00	-6.06%	3,365,625
Sep 18, 2026	11.44	11.93	11.30	11.71	11.71	1.04%	3,658,134
Sep 17, 2026	11.53	11.78	11.06	11.59	11.59	-4.45%	2,561,661
Sep 16, 2026	12.17	12.34	11.67	12.13	12.13	-0.82%	2,376,576
Sep 15, 2026	12.08	12.41	11.86	12.23	12.23	1.16%	2,618,474
Sep 14, 2026	12.04	12.20	11.53	12.09	12.09	3.78%	2,252,770
Sep 11, 2026	11.77	11.90	11.46	11.65	11.65	-1.02%	1,509,001
Sep 10, 2026	11.97	12.14	11.43	11.77	11.77	2.26%	2,162,111
Sep 9, 2026	11.53	11.54	11.05	11.51	11.51	0.17%	1,817,659
Sep 8, 2026	12.27	12.34	11.19	11.49	11.49	-8.04%	2,813,345
Sep 4, 2026	11.95	12.64	11.85	12.50	12.50	12.06%	3,422,300
Sep 3, 2026	11.91	11.91	10.63	11.15	11.15	-10.87%	5,292,372
Sep 2, 2026	12.25	13.01	12.25	12.51	12.51	-0.40%	2,121,314
Sep 1, 2026	12.27	12.77	12.16	12.56	12.56	6.35%	2,149,412
Aug 31, 2026	13.38	13.39	11.76	11.81	11.81	-11.00%	4,281,751
Aug 28, 2026	12.69	13.53	12.56	13.27	13.27	3.27%	1,205,798
Aug 27, 2026	13.50	13.57	12.76	12.85	12.85	-5.03%	1,555,222
Aug 26, 2026	13.50	13.77	13.08	13.53	13.53	2.50%	1,704,468
Aug 25, 2026	13.24	13.28	12.69	13.20	13.20	-0.68%	1,353,267
Aug 24, 2026	12.46	13.33	12.35	13.29	13.29	7.61%	1,240,260
Aug 21, 2026	13.38	13.60	12.08	12.35	12.35	-10.18%	2,734,514
Aug 20, 2026	13.68	14.23	13.59	13.75	13.75	3.46%	1,193,604
Aug 19, 2026	14.39	14.63	13.27	13.29	13.29	-8.60%	1,801,953
Aug 18, 2026	14.82	15.00	14.23	14.54	14.54	1.47%	1,247,694
Aug 17, 2026	14.22	14.48	13.83	14.33	14.33	1.78%	1,354,634
Aug 14, 2026	14.09	14.66	13.34	14.08	14.08	-1.19%	2,441,066
Aug 13, 2026	15.54	15.64	14.12	14.25	14.25	-7.71%	1,796,184
Aug 12, 2026	14.75	15.78	14.75	15.44	15.44	3.21%	986,008
Aug 11, 2026	14.96	15.26	14.66	14.96	14.96	-1.19%	1,632,226
Aug 10, 2026	15.51	15.56	15.04	15.14	15.14	-1.30%	1,191,404
Aug 7, 2026	16.02	16.08	14.83	15.34	15.34	-5.77%	1,088,667
Aug 6, 2026	16.51	16.66	15.93	16.28	16.28	1.37%	833,848
Aug 5, 2026	15.85	16.19	15.55	16.06	16.06	3.68%	1,177,154
Aug 4, 2026	15.83	16.17	15.30	15.49	15.49	-3.37%	1,082,878
Aug 3, 2026	17.22	17.30	15.77	16.03	16.03	-7.07%	1,543,711
Jul 31, 2026	17.40	18.28	16.77	17.25	17.25	-1.43%	1,331,894
Jul 30, 2026	18.24	18.42	17.26	17.50	17.50	-7.16%	1,629,606
Jul 29, 2026	17.77	18.94	17.64	18.85	18.85	6.08%	1,376,286
Jul 28, 2026	18.05	18.54	17.37	17.77	17.77	1.02%	1,526,670
Jul 27, 2026	17.14	18.11	16.76	17.59	17.59	2.51%	1,937,822
Jul 24, 2026	16.35	17.82	16.15	17.16	17.16	4.06%	3,967,683