T-Rex 2X Inverse Tesla Daily Target ETF (TSLZ)

BATS: TSLZ · Real-Time Price · USD

12.51

-0.05 (-0.40%)

At close: Sep 2, 2026, 4:00 PM EDT

12.51

0.00 (0.00%)

After-hours: Sep 2, 2026, 6:43 PM EDT

TSLZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	12.25	13.01	12.25	12.73	-	1.35%	1,392,353
Sep 1, 2026	12.27	12.77	12.16	12.56	12.56	6.35%	2,149,412
Aug 31, 2026	13.38	13.39	11.76	11.81	11.81	-11.00%	4,281,751
Aug 28, 2026	12.69	13.53	12.56	13.27	13.27	3.27%	1,205,798
Aug 27, 2026	13.50	13.57	12.76	12.85	12.85	-5.03%	1,555,222
Aug 26, 2026	13.50	13.77	13.08	13.53	13.53	2.50%	1,704,468
Aug 25, 2026	13.24	13.28	12.69	13.20	13.20	-0.68%	1,353,267
Aug 24, 2026	12.46	13.33	12.35	13.29	13.29	7.61%	1,240,260
Aug 21, 2026	13.38	13.60	12.08	12.35	12.35	-10.18%	2,734,514
Aug 20, 2026	13.68	14.23	13.59	13.75	13.75	3.46%	1,193,604
Aug 19, 2026	14.39	14.63	13.27	13.29	13.29	-8.60%	1,801,953
Aug 18, 2026	14.82	15.00	14.23	14.54	14.54	1.47%	1,247,694
Aug 17, 2026	14.22	14.48	13.83	14.33	14.33	1.78%	1,354,634
Aug 14, 2026	14.09	14.66	13.34	14.08	14.08	-1.19%	2,441,066
Aug 13, 2026	15.54	15.64	14.12	14.25	14.25	-7.71%	1,796,184
Aug 12, 2026	14.75	15.78	14.75	15.44	15.44	3.21%	986,008
Aug 11, 2026	14.96	15.26	14.66	14.96	14.96	-1.19%	1,632,226
Aug 10, 2026	15.51	15.56	15.04	15.14	15.14	-1.30%	1,191,404
Aug 7, 2026	16.02	16.08	14.83	15.34	15.34	-5.77%	1,088,667
Aug 6, 2026	16.51	16.66	15.93	16.28	16.28	1.37%	833,848
Aug 5, 2026	15.85	16.19	15.55	16.06	16.06	3.68%	1,177,154
Aug 4, 2026	15.83	16.17	15.30	15.49	15.49	-3.37%	1,082,878
Aug 3, 2026	17.22	17.30	15.77	16.03	16.03	-7.07%	1,543,711
Jul 31, 2026	17.40	18.28	16.77	17.25	17.25	-1.43%	1,331,894
Jul 30, 2026	18.24	18.42	17.26	17.50	17.50	-7.16%	1,629,606
Jul 29, 2026	17.77	18.94	17.64	18.85	18.85	6.08%	1,376,286
Jul 28, 2026	18.05	18.54	17.37	17.77	17.77	1.02%	1,526,670
Jul 27, 2026	17.14	18.11	16.76	17.59	17.59	2.51%	1,937,822
Jul 24, 2026	16.35	17.82	16.15	17.16	17.16	4.06%	3,967,683
Jul 23, 2026	15.02	16.74	14.97	16.49	16.49	29.33%	5,903,871
Jul 22, 2026	12.65	12.84	12.37	12.75	12.75	2.57%	2,782,269
Jul 21, 2026	12.92	13.07	12.08	12.43	12.43	-5.19%	2,286,407
Jul 20, 2026	12.08	13.11	12.02	13.11	13.11	6.07%	2,364,751
Jul 17, 2026	12.38	12.59	12.09	12.36	12.36	5.28%	2,533,473
Jul 16, 2026	11.65	12.09	11.51	11.74	11.74	1.56%	2,197,013
Jul 15, 2026	11.28	11.77	10.86	11.56	11.56	0.96%	1,727,379
Jul 14, 2026	11.27	11.53	11.10	11.45	11.45	-0.69%	1,337,661
Jul 13, 2026	11.02	11.71	10.98	11.53	11.53	6.27%	2,012,104
Jul 10, 2026	10.69	11.10	10.56	10.85	10.85	-0.55%	2,111,069
Jul 9, 2026	11.63	11.83	10.83	10.91	10.91	-6.27%	2,190,106
Jul 8, 2026	11.40	11.83	11.35	11.64	11.64	4.49%	2,852,878
Jul 7, 2026	10.46	11.20	10.34	11.14	11.14	7.79%	2,824,251
Jul 6, 2026	11.66	12.08	10.32	10.34	10.34	-13.51%	4,014,127
Jul 2, 2026	10.23	12.12	10.03	11.95	11.95	14.90%	6,927,219
Jul 1, 2026	10.55	10.72	9.99	10.40	10.40	-2.35%	4,295,791
Jun 30, 2026	11.39	11.39	10.40	10.65	10.65	-3.97%	3,471,429
Jun 29, 2026	13.16	13.34	10.98	11.09	11.09	-16.93%	3,549,840
Jun 26, 2026	14.00	14.13	12.74	13.35	13.35	-1.98%	3,508,902
Jun 25, 2026	13.60	13.94	13.37	13.62	13.62	0.15%	2,175,502
Jun 24, 2026	13.34	13.79	13.01	13.60	13.60	2.87%	2,059,137