TSMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	70.33	71.00	70.04	70.45	70.45	0.37%	17,271
Oct 27, 2026	66.79	70.55	66.79	70.19	70.19	5.85%	53,419
Oct 26, 2026	64.75	67.45	64.75	66.31	66.31	3.41%	45,627
Oct 23, 2026	62.50	65.33	62.50	64.13	64.13	2.18%	45,919
Oct 22, 2026	64.52	65.49	62.17	62.76	62.76	-9.17%	62,526
Oct 21, 2026	69.00	69.76	66.60	69.10	69.10	3.38%	44,605
Oct 20, 2026	64.38	67.84	64.24	66.84	66.84	2.02%	83,423
Oct 19, 2026	66.08	67.49	64.10	65.52	65.52	4.02%	77,639
Oct 16, 2026	66.11	66.11	62.45	62.99	62.99	-4.66%	60,456
Oct 15, 2026	64.29	66.60	61.50	66.07	66.07	-4.02%	142,444
Oct 14, 2026	71.36	72.27	68.28	68.83	68.83	-6.53%	58,273
Oct 13, 2026	71.89	73.99	71.86	73.64	73.64	0.01%	30,911
Oct 12, 2026	77.19	77.19	73.50	73.63	73.63	-3.50%	46,088
Oct 9, 2026	79.78	79.78	75.50	76.30	76.30	-2.30%	32,130
Oct 8, 2026	81.28	82.57	76.99	78.10	78.10	-6.46%	41,994
Oct 7, 2026	83.65	84.46	82.97	83.49	83.49	-4.16%	29,039
Oct 6, 2026	87.86	87.93	86.79	87.11	87.11	-1.48%	31,300
Oct 5, 2026	85.46	88.88	85.18	88.43	88.42	5.18%	57,103
Oct 2, 2026	81.05	84.47	80.98	84.07	84.07	6.22%	48,605
Oct 1, 2026	78.00	79.31	77.25	79.15	79.15	1.26%	19,788
Sep 30, 2026	78.21	80.00	78.10	78.16	78.16	-0.53%	17,733
Sep 29, 2026	77.16	79.25	75.50	78.58	78.58	1.99%	22,412
Sep 28, 2026	75.23	77.84	73.89	77.05	77.05	0.68%	20,457
Sep 25, 2026	77.58	77.84	76.11	76.53	76.53	-0.02%	27,461
Sep 24, 2026	73.68	76.88	72.98	76.55	76.55	1.91%	18,844
Sep 23, 2026	75.98	76.68	73.93	75.11	75.11	-2.58%	30,961
Sep 22, 2026	73.36	77.25	73.36	77.10	77.10	2.99%	48,089
Sep 21, 2026	73.28	74.97	72.31	74.86	74.86	5.50%	42,882
Sep 18, 2026	69.64	71.50	69.61	70.96	70.96	1.59%	33,710
Sep 17, 2026	68.17	70.00	68.16	69.85	69.85	5.25%	49,895
Sep 16, 2026	66.55	66.73	65.00	66.36	66.36	2.54%	35,938
Sep 15, 2026	66.00	66.07	64.30	64.71	64.71	-2.48%	44,986
Sep 14, 2026	65.61	67.88	65.50	66.36	66.36	-6.48%	31,042
Sep 11, 2026	70.86	71.50	69.69	70.96	70.96	2.16%	13,909
Sep 10, 2026	69.09	70.70	68.16	69.45	69.45	-3.37%	22,861
Sep 9, 2026	71.61	73.40	70.77	71.88	71.88	-1.61%	17,808
Sep 8, 2026	73.17	74.70	71.48	73.05	73.05	4.67%	49,368
Sep 4, 2026	67.26	70.06	67.26	69.79	69.79	5.46%	51,276
Sep 3, 2026	64.20	66.27	63.40	66.18	66.18	0.52%	27,947
Sep 2, 2026	64.74	66.00	64.50	65.84	65.84	0.61%	19,495
Sep 1, 2026	66.26	66.26	64.95	65.44	65.44	-0.72%	50,149
Aug 31, 2026	66.22	68.27	65.57	65.91	65.91	-1.00%	25,401
Aug 28, 2026	69.53	70.17	66.55	66.58	66.58	-4.69%	26,916
Aug 27, 2026	68.08	70.50	67.93	69.85	69.85	4.69%	72,914
Aug 26, 2026	67.00	67.11	65.87	66.72	66.72	0.31%	22,860
Aug 25, 2026	65.60	67.54	65.60	66.51	66.51	3.28%	53,951
Aug 24, 2026	65.45	65.45	62.99	64.40	64.40	-4.16%	24,307
Aug 21, 2026	68.70	69.04	66.57	67.20	67.20	1.19%	14,493
Aug 20, 2026	65.40	66.88	65.30	66.41	66.41	1.46%	17,242
Aug 19, 2026	66.94	67.65	63.94	65.46	65.45	-0.68%	23,000