Skip to main content
logo
YieldMax TSM Option Income Strategy ETF (TSMY)
NYSEARCA: TSMY · Real-Time Price · USD
16.10
-0.32 (-1.95%)
At close: Jul 22, 2025, 4:00 PM
16.10
0.00 (0.00%)
After-hours: Jul 22, 2025, 8:00 PM EDT

TSMY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 202516.2516.2515.9816.13--1.77%104,456
Jul 21, 202516.5116.6216.3916.4216.42-0.55%107,741
Jul 18, 202516.7016.7516.3716.5116.51-1.32%65,988
Jul 17, 202516.6016.8916.5816.7316.732.07%148,138
Jul 16, 202516.3016.4416.2516.3916.390.31%184,159
Jul 15, 202516.1416.4016.1416.3416.342.51%193,353
Jul 14, 202515.9515.9715.7515.9415.94-0.19%145,651
Jul 11, 202515.9616.1015.9515.9715.970.06%223,548
Jul 10, 202516.1116.1615.8615.9615.96-4.72%192,068
Jul 9, 202516.7016.8416.6516.7516.111.21%466,700
Jul 8, 202516.7116.7116.4816.5515.91-0.48%233,901
Jul 7, 202516.8416.8416.4916.6315.99-1.60%414,833
Jul 3, 202517.0017.0016.8216.9016.250.72%63,130
Jul 2, 202516.3616.7816.3616.7816.142.25%45,000
Jul 1, 202516.5016.5416.1516.4115.78-0.29%52,048
Jun 30, 202516.5016.5116.3416.4615.83-0.56%62,735
Jun 27, 202516.4516.5516.3016.5515.911.60%43,276
Jun 26, 202516.4316.4316.2116.2915.660.31%36,650
Jun 25, 202516.1016.2416.1016.2415.621.31%95,488
Jun 24, 202515.8016.0715.7916.0315.413.22%63,152
Jun 23, 202515.3515.5815.3515.5314.930.13%243,220
Jun 20, 202515.8015.8015.4015.5114.91-1.46%42,694
Jun 18, 202515.7515.8015.7015.7415.140.45%38,917
Jun 17, 202515.7515.8015.6715.6715.07-0.38%33,379
Jun 16, 202515.5615.8515.5615.7315.131.61%75,803
Jun 13, 202515.2915.6815.2915.4814.89-1.78%99,824
Jun 12, 202515.7815.8315.5415.7615.15-5.17%157,633
Jun 11, 202516.7916.7916.5016.6215.120.36%374,810
Jun 10, 202516.6516.6516.4016.5615.071.60%91,062
Jun 9, 202516.2816.3816.2016.3014.830.93%119,274
Jun 6, 202516.1016.2016.0216.1514.690.81%100,023
Jun 5, 202516.1016.1515.9516.0214.580.31%42,004
Jun 4, 202515.7616.0315.7615.9714.531.59%40,551
Jun 3, 202515.5815.7415.4815.7214.301.09%32,703
Jun 2, 202515.4815.5715.3715.5514.151.17%25,191
May 30, 202515.6215.6215.2015.3713.99-1.60%34,647
May 29, 202515.6515.7015.5615.6214.210.51%30,510
May 28, 202515.6315.6315.5015.5414.14-0.38%22,659
May 27, 202515.2615.6415.2615.6014.192.36%46,248
May 23, 202515.1415.2815.0915.2413.87-1.49%22,215
May 22, 202515.1015.5215.1015.4714.082.31%29,674
May 21, 202515.3415.4015.0615.1213.76-0.98%48,185
May 20, 202515.5115.5115.1015.2713.890.59%26,328
May 19, 202515.0715.2614.9715.1813.81-0.33%111,320
May 16, 202515.2015.2815.1915.2313.860.13%113,286
May 15, 202515.2815.2815.0615.2113.84-5.17%47,339
May 14, 202515.8716.0815.8716.0413.880.50%138,551
May 13, 202515.5115.9715.5115.9613.812.57%61,858
May 12, 202515.6615.6615.4415.5613.464.22%113,943
May 9, 202515.0315.0814.9214.9312.920.95%36,704