Skip to main content
logo
YieldMax TSM Option Income Strategy ETF (TSMY)
NYSEARCA: TSMY · Real-Time Price · USD
16.75
-0.20 (-1.18%)
At close: Oct 17, 2025, 4:00 PM EDT
16.71
-0.04 (-0.23%)
After-hours: Oct 17, 2025, 8:00 PM EDT

TSMY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202516.9017.0516.7316.7516.75-1.18%99,751
Oct 16, 202517.3517.3516.7516.9516.95-2.02%71,186
Oct 15, 202517.3017.3517.1017.3017.072.79%62,870
Oct 14, 202516.7317.1116.6416.8316.61-2.09%68,067
Oct 13, 202516.8417.2416.6717.1916.967.24%69,828
Oct 10, 202517.1017.1016.0316.0315.82-5.98%115,592
Oct 9, 202517.2617.2616.9217.0516.82-1.16%45,759
Oct 8, 202516.7417.3116.7417.2517.022.84%88,250
Oct 7, 202517.3017.4016.7616.7716.55-1.91%54,062
Oct 6, 202516.9517.3616.9417.1016.872.21%188,656
Oct 3, 202516.8016.8816.6316.7316.510.97%147,659
Oct 2, 202517.0117.0116.4816.5716.35-5.69%109,397
Oct 1, 202517.3017.6217.1717.5716.352.33%313,819
Sep 30, 202516.9617.1716.9217.1715.981.36%80,862
Sep 29, 202517.0017.1416.8716.9415.760.12%74,728
Sep 26, 202517.0417.0416.7016.9215.74-1.05%64,210
Sep 25, 202517.0417.1116.6817.1015.91-1.16%68,299
Sep 24, 202517.3017.3017.0717.3016.10-47,393
Sep 23, 202516.8917.5016.8917.3016.102.37%60,985
Sep 22, 202516.5117.0116.5116.9015.732.11%370,846
Sep 19, 202516.5516.5816.4016.5515.40-0.18%34,790
Sep 18, 202516.0116.6016.0116.5815.431.84%65,365
Sep 17, 202516.2616.3416.1716.2815.150.18%43,324
Sep 16, 202516.3316.4116.1816.2515.120.68%69,685
Sep 15, 202516.0116.2316.0116.1415.020.31%108,090
Sep 12, 202516.0516.1516.0316.0914.970.44%37,691
Sep 11, 202516.1416.1916.0216.0214.91-0.31%74,735
Sep 10, 202515.8316.3215.8316.0714.952.68%117,161
Sep 9, 202515.4115.8415.4115.6514.560.90%107,894
Sep 8, 202515.2015.5515.2015.5114.431.37%156,026
Sep 5, 202515.1615.3915.1315.3014.241.39%275,109
Sep 4, 202514.9815.0914.8315.0914.04-1.24%158,890
Sep 3, 202515.3615.3615.0515.2813.871.13%310,685
Sep 2, 202515.1515.1514.9015.1113.71-0.72%296,835
Aug 29, 202515.4915.4915.1815.2213.81-2.06%240,217
Aug 28, 202515.5015.5915.4415.5414.10-0.13%56,365
Aug 27, 202515.5115.5615.3615.5614.120.13%104,630
Aug 26, 202515.4815.5415.4115.5414.100.91%54,734
Aug 25, 202515.2915.4515.2515.4013.980.65%43,294
Aug 22, 202515.0215.3414.9415.3013.892.07%53,303
Aug 21, 202515.1015.1014.9014.9913.60-0.53%43,324
Aug 20, 202515.0015.0714.7215.0713.68-1.63%99,533
Aug 19, 202515.7215.7215.3215.3213.90-2.36%82,959
Aug 18, 202515.5915.8015.5915.6914.240.26%202,672
Aug 15, 202515.7515.7515.5215.6514.20-0.63%51,939
Aug 14, 202515.6415.7515.4915.7514.290.13%94,919
Aug 13, 202515.9215.9815.6815.7314.28-0.69%127,666
Aug 12, 202515.7715.8915.7515.8414.380.89%83,060
Aug 11, 202515.6515.8915.6515.7014.25-0.06%176,180
Aug 8, 202515.6015.7215.5915.7114.260.06%335,552