Skip to main content
logo
YieldMax TSM Option Income Strategy ETF (TSMY)
NYSEARCA: TSMY · Real-Time Price · USD
15.17
-0.08 (-0.51%)
At close: Apr 2, 2026, 4:00 PM EDT
15.46
+0.29 (1.88%)
After-hours: Apr 2, 2026, 8:00 PM EDT

TSMY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202614.8015.2414.7515.1715.17-1.37%78,527
Apr 1, 202615.4515.6215.3215.3815.250.72%102,005
Mar 31, 202614.5415.2714.5415.2715.146.41%95,920
Mar 30, 202614.8414.9114.3014.3514.23-3.30%134,269
Mar 27, 202614.8014.9114.6214.8414.710.34%76,678
Mar 26, 202615.3315.3314.7614.7914.66-5.80%313,866
Mar 25, 202615.5915.7015.5115.7015.431.23%91,758
Mar 24, 202615.2815.5215.2615.5115.251.17%49,004
Mar 23, 202615.0015.4915.0015.3315.072.96%96,477
Mar 20, 202615.1515.2614.8114.8914.64-2.55%79,688
Mar 19, 202615.0515.3814.8215.2815.02-1.42%84,400
Mar 18, 202615.7015.7215.4115.5015.10-0.58%42,774
Mar 17, 202615.4515.7015.4515.5915.190.97%2,548,646
Mar 16, 202615.3215.5415.3215.4415.041.25%47,473
Mar 13, 202615.3915.5315.2515.2514.860.20%107,994
Mar 12, 202615.7015.7015.2115.2214.83-5.29%113,333
Mar 11, 202616.1216.1415.9116.0715.541.77%128,726
Mar 10, 202615.7015.9715.6415.7915.270.25%104,919
Mar 9, 202615.1315.8015.1315.7515.232.14%131,688
Mar 6, 202615.7015.7915.3315.4214.91-3.93%159,795
Mar 5, 202616.0116.2715.5916.0515.52-1.89%95,332
Mar 4, 202616.4716.5816.2716.3615.590.43%104,110
Mar 3, 202616.1716.3615.8116.2915.52-3.44%163,441
Mar 2, 202616.8417.0716.6216.8716.07-1.69%168,481
Feb 27, 202617.0017.1716.8917.1616.35-0.41%1,942,657
Feb 26, 202617.6217.6216.9417.2316.42-3.42%187,498
Feb 25, 202617.9617.9617.6317.8416.840.96%237,049
Feb 24, 202617.3417.8017.3417.6716.683.70%173,873
Feb 23, 202617.0017.1916.9317.0416.08-0.58%443,195
Feb 20, 202616.7217.1616.6717.1416.182.33%130,258
Feb 19, 202616.7716.7816.6016.7515.81-1.41%75,588
Feb 18, 202616.9117.2416.8116.9915.900.47%163,078
Feb 17, 202616.7317.0616.6116.9115.82-0.88%151,895
Feb 13, 202617.1517.2116.8617.0615.96-0.52%74,561
Feb 12, 202617.7217.7216.9817.1516.05-2.28%134,219
Feb 11, 202617.3517.7617.3017.5516.302.93%153,440
Feb 10, 202617.0017.1516.8017.0515.831.73%167,476
Feb 9, 202616.4816.8616.4616.7615.561.82%167,227
Feb 6, 202616.0016.4916.0016.4615.293.65%105,825
Feb 5, 202615.5515.9515.3015.8814.750.70%169,751
Feb 4, 202616.2316.2315.4515.7714.55-2.71%110,739
Feb 3, 202616.4416.5015.9316.2114.95-1.16%147,744
Feb 2, 202615.9616.4615.8916.4015.132.76%169,445
Jan 30, 202616.1816.2415.8615.9614.72-1.91%82,420
Jan 29, 202616.3416.3815.8116.2715.01-0.85%126,393
Jan 28, 202616.5016.5316.3116.4115.020.37%271,173
Jan 27, 202616.3116.4316.2016.3514.971.11%62,484
Jan 26, 202616.1516.2316.0016.1714.80-0.19%114,378
Jan 23, 202615.9516.2815.9516.2014.831.95%130,744
Jan 22, 202616.0916.2015.8515.8914.54-0.44%94,327