Skip to main content
logo
YieldMax TSM Option Income Strategy ETF (TSMY)
NYSEARCA: TSMY · Real-Time Price · USD
16.21
-0.19 (-1.16%)
At close: Feb 3, 2026, 4:00 PM EST
16.50
+0.29 (1.79%)
Pre-market: Feb 4, 2026, 5:16 AM EST

TSMY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 202616.4416.5015.9316.2116.21-1.16%144,716
Feb 2, 202615.9616.4615.8916.4016.402.76%166,705
Jan 30, 202616.1816.2415.8615.9615.96-1.91%82,420
Jan 29, 202616.3416.3815.8116.2716.27-0.85%125,415
Jan 28, 202616.5016.5316.3116.4116.280.37%271,173
Jan 27, 202616.3116.4316.2016.3516.221.11%62,484
Jan 26, 202616.1516.2316.0016.1716.05-0.19%114,378
Jan 23, 202615.9516.2815.9516.2016.081.95%130,744
Jan 22, 202616.0916.2015.8515.8915.77-0.44%94,327
Jan 21, 202616.1916.3215.9615.9615.650.13%208,674
Jan 20, 202616.5316.6315.9315.9415.63-4.72%332,971
Jan 16, 202616.9816.9916.6416.7316.40-117,725
Jan 15, 202616.5517.0216.5516.7316.402.26%113,384
Jan 14, 202616.5216.5216.2116.3615.91-0.97%66,453
Jan 13, 202616.5916.6616.4616.5216.06-0.06%66,575
Jan 12, 202616.0516.5716.0416.5316.072.23%71,103
Jan 9, 202616.0816.1715.9616.1715.721.70%63,798
Jan 8, 202616.0016.0015.7815.9015.46-0.81%46,171
Jan 7, 202616.2016.2516.0116.0315.48-1.54%65,532
Jan 6, 202616.5016.5916.2216.2815.721.31%99,621
Jan 5, 202616.4016.4516.0716.0715.520.56%105,522
Jan 2, 202615.6516.1215.6515.9815.432.83%107,360
Dec 31, 202515.4815.6415.4815.5414.921.04%70,224
Dec 30, 202515.3815.5415.3815.3814.76-42,483
Dec 29, 202515.3415.5015.3415.3814.76-0.39%82,317
Dec 26, 202515.3315.5015.3015.4414.820.19%46,839
Dec 24, 202515.3015.4515.3015.4114.690.06%82,596
Dec 23, 202515.2015.4015.2015.4014.681.32%52,965
Dec 22, 202515.2015.2815.1915.2014.491.20%39,388
Dec 19, 202514.9115.2014.9115.0214.321.28%54,612
Dec 18, 202514.8414.9914.7514.8314.141.23%55,459
Dec 17, 202515.2715.2714.4914.6513.91-3.24%266,638
Dec 16, 202515.0515.1514.9215.1414.370.33%81,648
Dec 15, 202515.3615.4415.0915.0914.33-1.24%63,090
Dec 12, 202515.8115.8715.2615.2814.51-3.84%108,697
Dec 11, 202515.9415.9415.6515.8915.09-1.73%75,479
Dec 10, 202515.9016.2515.8516.1715.251.70%74,979
Dec 9, 202515.7515.9415.6615.9015.000.89%44,596
Dec 8, 202515.7015.8015.5815.7614.861.03%69,657
Dec 5, 202515.7115.7715.4615.6014.710.65%175,847
Dec 4, 202515.6215.6215.3715.5014.62-2.02%50,762
Dec 3, 202515.7815.8815.4315.8214.690.94%67,755
Dec 2, 202515.7015.7815.5515.6714.551.44%109,939
Dec 1, 202515.4915.6115.4515.4514.34-0.90%55,696
Nov 28, 202515.5815.6615.5515.5914.47-0.57%41,736
Nov 26, 202515.5415.7815.5415.6814.461.75%77,616
Nov 25, 202515.3515.4514.9215.4114.210.06%48,209
Nov 24, 202514.7415.4714.7415.4014.203.08%234,754
Nov 21, 202514.9515.1714.5414.9413.77-1.39%132,421
Nov 20, 202515.7515.7715.0715.1513.97-2.07%148,616