Skip to main content
logo
YieldMax TSM Option Income Strategy ETF (TSMY)
NYSEARCA: TSMY · Real-Time Price · USD
16.55
+0.26 (1.60%)
Jun 27, 2025, 4:00 PM - Market closed

TSMY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202516.4516.5516.3016.5516.551.60%42,926
Jun 26, 202516.4316.4316.2116.2916.290.31%36,650
Jun 25, 202516.1016.2416.1016.2416.241.31%95,488
Jun 24, 202515.8016.0715.7916.0316.033.22%63,152
Jun 23, 202515.3515.5815.3515.5315.530.13%243,220
Jun 20, 202515.8015.8015.4015.5115.51-1.46%42,694
Jun 18, 202515.7515.8015.7015.7415.740.45%38,917
Jun 17, 202515.7515.8015.6715.6715.67-0.38%33,379
Jun 16, 202515.5615.8515.5615.7315.731.61%75,803
Jun 13, 202515.2915.6815.2915.4815.48-1.78%99,824
Jun 12, 202515.7815.8315.5415.7615.76-5.17%157,633
Jun 11, 202516.7916.7916.5016.6215.730.36%374,810
Jun 10, 202516.6516.6516.4016.5615.671.60%91,062
Jun 9, 202516.2816.3816.2016.3015.420.93%119,274
Jun 6, 202516.1016.2016.0216.1515.280.81%100,023
Jun 5, 202516.1016.1515.9516.0215.160.31%42,004
Jun 4, 202515.7616.0315.7615.9715.111.59%40,551
Jun 3, 202515.5815.7415.4815.7214.881.09%32,703
Jun 2, 202515.4815.5715.3715.5514.711.17%25,191
May 30, 202515.6215.6215.2015.3714.54-1.60%34,647
May 29, 202515.6515.7015.5615.6214.780.51%30,510
May 28, 202515.6315.6315.5015.5414.70-0.38%22,659
May 27, 202515.2615.6415.2615.6014.762.36%46,248
May 23, 202515.1415.2815.0915.2414.42-1.49%22,215
May 22, 202515.1015.5215.1015.4714.642.31%29,674
May 21, 202515.3415.4015.0615.1214.31-0.98%48,185
May 20, 202515.5115.5115.1015.2714.450.59%26,328
May 19, 202515.0715.2614.9715.1814.36-0.33%111,320
May 16, 202515.2015.2815.1915.2314.410.13%113,286
May 15, 202515.2815.2815.0615.2114.39-5.17%47,339
May 14, 202515.8716.0815.8716.0414.430.50%138,551
May 13, 202515.5115.9715.5115.9614.362.57%61,858
May 12, 202515.6615.6615.4415.5614.004.22%113,943
May 9, 202515.0315.0814.9214.9313.430.95%36,704
May 8, 202514.7014.9014.6614.7913.310.75%25,113
May 7, 202514.7014.7214.4114.6813.211.24%18,985
May 6, 202514.5514.6414.4514.5013.04-1.83%18,389
May 5, 202515.0215.0214.7514.7713.29-1.01%18,151
May 2, 202514.7414.9514.7414.9213.422.90%29,128
May 1, 202514.5814.5914.3514.5013.042.18%36,158
Apr 30, 202514.0914.2113.9214.1912.770.78%24,104
Apr 29, 202514.0414.1714.0414.0812.670.86%13,360
Apr 28, 202514.0414.2113.7813.9612.56-0.78%26,416
Apr 25, 202514.0614.1113.8214.0712.661.22%22,850
Apr 24, 202513.6913.9513.6913.9012.512.06%24,702
Apr 23, 202513.8513.8513.5613.6212.253.10%17,830
Apr 22, 202512.8713.3012.8713.2111.881.85%29,224
Apr 21, 202512.9813.1212.7512.9711.67-1.74%127,028
Apr 17, 202513.4813.6613.1713.2011.88-3.93%57,413
Apr 16, 202514.0414.0413.4513.7411.86-3.03%78,584