Skip to main content
logo
YieldMax TSM Option Income Strategy ETF (TSMY)
NYSEARCA: TSMY · Real-Time Price · USD
15.44
+0.19 (1.25%)
At close: Mar 16, 2026, 4:00 PM EDT
15.52
+0.08 (0.54%)
After-hours: Mar 16, 2026, 4:22 PM EDT

TSMY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 16, 202615.3215.5415.3215.46-1.36%43,696
Mar 13, 202615.3915.5315.2515.2515.250.20%106,488
Mar 12, 202615.7015.7015.2115.2215.22-5.29%107,668
Mar 11, 202616.1216.1415.9116.0715.951.77%128,726
Mar 10, 202615.7015.9715.6415.7915.670.25%104,919
Mar 9, 202615.1315.8015.1315.7515.632.14%131,688
Mar 6, 202615.7015.7915.3315.4215.30-3.93%159,795
Mar 5, 202616.0116.2715.5916.0515.93-1.89%95,332
Mar 4, 202616.4716.5816.2716.3616.000.43%104,110
Mar 3, 202616.1716.3615.8116.2915.93-3.44%163,441
Mar 2, 202616.8417.0716.6216.8716.50-1.69%168,481
Feb 27, 202617.0017.1716.8917.1616.78-0.41%1,942,657
Feb 26, 202617.6217.6216.9417.2316.85-3.42%187,498
Feb 25, 202617.9617.9617.6317.8417.280.96%237,049
Feb 24, 202617.3417.8017.3417.6717.113.70%173,873
Feb 23, 202617.0017.1916.9317.0416.50-0.58%443,195
Feb 20, 202616.7217.1616.6717.1416.602.33%130,258
Feb 19, 202616.7716.7816.6016.7516.22-1.41%75,588
Feb 18, 202616.9117.2416.8116.9916.320.47%163,078
Feb 17, 202616.7317.0616.6116.9116.24-0.88%151,895
Feb 13, 202617.1517.2116.8617.0616.38-0.52%74,561
Feb 12, 202617.7217.7216.9817.1516.47-2.28%134,219
Feb 11, 202617.3517.7617.3017.5516.732.93%153,440
Feb 10, 202617.0017.1516.8017.0516.251.73%167,476
Feb 9, 202616.4816.8616.4616.7615.971.82%167,227
Feb 6, 202616.0016.4916.0016.4615.693.65%105,825
Feb 5, 202615.5515.9515.3015.8815.130.70%169,751
Feb 4, 202616.2316.2315.4515.7714.93-2.71%110,739
Feb 3, 202616.4416.5015.9316.2115.35-1.16%147,744
Feb 2, 202615.9616.4615.8916.4015.532.76%169,445
Jan 30, 202616.1816.2415.8615.9615.11-1.91%82,420
Jan 29, 202616.3416.3815.8116.2715.40-0.85%126,393
Jan 28, 202616.5016.5316.3116.4115.420.37%271,173
Jan 27, 202616.3116.4316.2016.3515.361.11%62,484
Jan 26, 202616.1516.2316.0016.1715.19-0.19%114,378
Jan 23, 202615.9516.2815.9516.2015.221.95%130,744
Jan 22, 202616.0916.2015.8515.8914.93-0.44%94,327
Jan 21, 202616.1916.3215.9615.9614.820.13%208,674
Jan 20, 202616.5316.6315.9315.9414.80-4.72%332,971
Jan 16, 202616.9816.9916.6416.7315.53-117,725
Jan 15, 202616.5517.0216.5516.7315.532.26%113,384
Jan 14, 202616.5216.5216.2116.3615.06-0.97%66,453
Jan 13, 202616.5916.6616.4616.5215.21-0.06%66,575
Jan 12, 202616.0516.5716.0416.5315.212.23%71,103
Jan 9, 202616.0816.1715.9616.1714.881.70%63,798
Jan 8, 202616.0016.0015.7815.9014.63-0.81%46,171
Jan 7, 202616.2016.2516.0116.0314.65-1.54%65,532
Jan 6, 202616.5016.5916.2216.2814.881.31%99,621
Jan 5, 202616.4016.4516.0716.0714.690.56%105,522
Jan 2, 202615.6516.1215.6515.9814.612.83%107,360