TSMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	17.34	17.77	17.34	17.70	-	3.87%	85,147
Feb 23, 2026	17.00	17.19	16.93	17.04	17.04	-0.58%	442,970
Feb 20, 2026	16.72	17.16	16.67	17.14	17.14	2.33%	129,745
Feb 19, 2026	16.77	16.78	16.60	16.75	16.75	-1.41%	75,573
Feb 18, 2026	16.91	17.24	16.81	16.99	16.85	0.47%	163,078
Feb 17, 2026	16.73	17.06	16.61	16.91	16.77	-0.88%	151,895
Feb 13, 2026	17.15	17.21	16.86	17.06	16.92	-0.52%	74,561
Feb 12, 2026	17.72	17.72	16.98	17.15	17.01	-2.28%	134,219
Feb 11, 2026	17.35	17.76	17.30	17.55	17.27	2.93%	153,440
Feb 10, 2026	17.00	17.15	16.80	17.05	16.78	1.73%	167,476
Feb 9, 2026	16.48	16.86	16.46	16.76	16.49	1.82%	167,227
Feb 6, 2026	16.00	16.49	16.00	16.46	16.20	3.65%	105,825
Feb 5, 2026	15.55	15.95	15.30	15.88	15.63	0.70%	169,751
Feb 4, 2026	16.23	16.23	15.45	15.77	15.41	-2.71%	110,739
Feb 3, 2026	16.44	16.50	15.93	16.21	15.84	-1.16%	147,744
Feb 2, 2026	15.96	16.46	15.89	16.40	16.03	2.76%	169,445
Jan 30, 2026	16.18	16.24	15.86	15.96	15.60	-1.91%	82,420
Jan 29, 2026	16.34	16.38	15.81	16.27	15.90	-0.85%	126,393
Jan 28, 2026	16.50	16.53	16.31	16.41	15.92	0.37%	271,173
Jan 27, 2026	16.31	16.43	16.20	16.35	15.86	1.11%	62,484
Jan 26, 2026	16.15	16.23	16.00	16.17	15.68	-0.19%	114,378
Jan 23, 2026	15.95	16.28	15.95	16.20	15.71	1.95%	130,744
Jan 22, 2026	16.09	16.20	15.85	15.89	15.41	-0.44%	94,327
Jan 21, 2026	16.19	16.32	15.96	15.96	15.30	0.13%	208,674
Jan 20, 2026	16.53	16.63	15.93	15.94	15.28	-4.72%	332,971
Jan 16, 2026	16.98	16.99	16.64	16.73	16.03	-	117,725
Jan 15, 2026	16.55	17.02	16.55	16.73	16.03	2.26%	113,384
Jan 14, 2026	16.52	16.52	16.21	16.36	15.55	-0.97%	66,453
Jan 13, 2026	16.59	16.66	16.46	16.52	15.70	-0.06%	66,575
Jan 12, 2026	16.05	16.57	16.04	16.53	15.71	2.23%	71,103
Jan 9, 2026	16.08	16.17	15.96	16.17	15.37	1.70%	63,798
Jan 8, 2026	16.00	16.00	15.78	15.90	15.11	-0.81%	46,171
Jan 7, 2026	16.20	16.25	16.01	16.03	15.13	-1.54%	65,532
Jan 6, 2026	16.50	16.59	16.22	16.28	15.36	1.31%	99,621
Jan 5, 2026	16.40	16.45	16.07	16.07	15.17	0.56%	105,522
Jan 2, 2026	15.65	16.12	15.65	15.98	15.08	2.83%	107,360
Dec 31, 2025	15.48	15.64	15.48	15.54	14.58	1.04%	70,224
Dec 30, 2025	15.38	15.54	15.38	15.38	14.43	-	42,483
Dec 29, 2025	15.34	15.50	15.34	15.38	14.43	-0.39%	82,317
Dec 26, 2025	15.33	15.50	15.30	15.44	14.49	0.19%	46,839
Dec 24, 2025	15.30	15.45	15.30	15.41	14.36	0.06%	82,596
Dec 23, 2025	15.20	15.40	15.20	15.40	14.35	1.32%	52,965
Dec 22, 2025	15.20	15.28	15.19	15.20	14.17	1.20%	39,388
Dec 19, 2025	14.91	15.20	14.91	15.02	14.00	1.28%	54,612
Dec 18, 2025	14.84	14.99	14.75	14.83	13.82	1.23%	55,459
Dec 17, 2025	15.27	15.27	14.49	14.65	13.60	-3.24%	266,638
Dec 16, 2025	15.05	15.15	14.92	15.14	14.05	0.33%	81,648
Dec 15, 2025	15.36	15.44	15.09	15.09	14.00	-1.24%	63,090
Dec 12, 2025	15.81	15.87	15.26	15.28	14.18	-3.84%	108,697
Dec 11, 2025	15.94	15.94	15.65	15.89	14.75	-1.73%	75,479