Skip to main content
logo
YieldMax TSM Option Income Strategy ETF (TSMY)
NYSEARCA: TSMY · Real-Time Price · USD
15.59
+0.13 (0.83%)
At close: Nov 28, 2025, 1:00 PM EST
15.62
+0.03 (0.19%)
After-hours: Nov 28, 2025, 5:00 PM EST

TSMY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 202515.5815.6615.5515.5915.59-0.57%41,504
Nov 26, 202515.5415.7815.5415.6815.571.75%77,616
Nov 25, 202515.3515.4514.9215.4115.300.06%48,209
Nov 24, 202514.7415.4714.7415.4015.293.08%234,754
Nov 21, 202514.9515.1714.5414.9414.84-1.39%132,421
Nov 20, 202515.7515.7715.0715.1515.05-2.07%148,616
Nov 19, 202515.1515.4915.1515.4715.261.38%73,655
Nov 18, 202515.3715.3714.9315.2615.05-1.68%87,078
Nov 17, 202515.4615.6415.2415.5215.300.19%71,950
Nov 14, 202515.0015.6514.9315.4915.270.85%171,482
Nov 13, 202515.7315.7315.3115.3615.15-4.00%92,418
Nov 12, 202516.1016.1615.9616.0015.64-0.12%80,190
Nov 11, 202516.1016.1415.9016.0215.66-0.50%40,086
Nov 10, 202516.0016.2216.0016.1015.741.90%68,273
Nov 7, 202515.8015.8015.3015.8015.44-0.32%104,621
Nov 6, 202516.1216.1515.8115.8515.49-2.76%82,565
Nov 5, 202516.3316.5116.1916.3015.76-0.12%100,265
Nov 4, 202516.5216.6516.2516.3215.78-2.57%87,077
Nov 3, 202516.6116.9416.6116.7516.200.96%103,899
Oct 31, 202516.7716.7716.3816.5916.04-0.36%117,098
Oct 30, 202516.6216.7516.5316.6516.10-1.48%102,153
Oct 29, 202516.8916.9516.7516.9016.190.96%183,130
Oct 28, 202516.7016.7616.5216.7416.040.90%146,283
Oct 27, 202516.6716.6716.3316.5915.900.85%163,257
Oct 24, 202516.5516.5616.4016.4515.761.23%132,113
Oct 23, 202516.2516.3916.1616.2515.57-1.40%108,117
Oct 22, 202516.8016.8016.2116.4815.47-1.79%195,117
Oct 21, 202517.0417.0416.6816.7815.75-0.24%47,298
Oct 20, 202517.1217.1516.8016.8215.780.42%322,847
Oct 17, 202516.9017.0516.7316.7515.72-1.18%100,466
Oct 16, 202517.3517.3516.7516.9515.91-2.02%71,186
Oct 15, 202517.3017.3517.1017.3016.022.79%62,870
Oct 14, 202516.7317.1116.6416.8315.59-2.09%68,067
Oct 13, 202516.8417.2416.6717.1915.927.24%69,828
Oct 10, 202517.1017.1016.0316.0314.84-5.98%115,592
Oct 9, 202517.2617.2616.9217.0515.79-1.16%45,759
Oct 8, 202516.7417.3116.7417.2515.972.84%88,250
Oct 7, 202517.3017.4016.7616.7715.53-1.91%54,062
Oct 6, 202516.9517.3616.9417.1015.842.21%188,656
Oct 3, 202516.8016.8816.6316.7315.490.97%147,659
Oct 2, 202517.0117.0116.4816.5715.34-5.69%109,397
Oct 1, 202517.3017.6217.1717.5715.342.33%313,819
Sep 30, 202516.9617.1716.9217.1714.991.36%80,862
Sep 29, 202517.0017.1416.8716.9414.790.12%74,728
Sep 26, 202517.0417.0416.7016.9214.78-1.05%64,210
Sep 25, 202517.0417.1116.6817.1014.93-1.16%68,299
Sep 24, 202517.3017.3017.0717.3015.11-47,393
Sep 23, 202516.8917.5016.8917.3015.112.37%60,985
Sep 22, 202516.5117.0116.5116.9014.762.11%370,846
Sep 19, 202516.5516.5816.4016.5514.45-0.18%34,790