Skip to main content
logo
YieldMax TSM Option Income Strategy ETF (TSMY)
NYSEARCA: TSMY · Real-Time Price · USD
15.41
+0.01 (0.06%)
At close: Dec 24, 2025, 1:00 PM EST
15.45
+0.04 (0.23%)
After-hours: Dec 24, 2025, 5:00 PM EST

TSMY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202515.3015.4515.3015.4115.410.06%82,449
Dec 23, 202515.2015.4015.2015.4015.401.32%52,566
Dec 22, 202515.2015.2815.1915.2015.201.20%39,364
Dec 19, 202514.9115.2014.9115.0215.021.28%54,598
Dec 18, 202514.8414.9914.7514.8314.831.23%55,022
Dec 17, 202515.2715.2714.4914.6514.59-3.24%266,638
Dec 16, 202515.0515.1514.9215.1415.080.33%81,648
Dec 15, 202515.3615.4415.0915.0915.03-1.24%63,090
Dec 12, 202515.8115.8715.2615.2815.22-3.84%108,697
Dec 11, 202515.9415.9415.6515.8915.82-1.73%75,479
Dec 10, 202515.9016.2515.8516.1716.001.70%74,979
Dec 9, 202515.7515.9415.6615.9015.730.89%44,596
Dec 8, 202515.7015.8015.5815.7615.591.03%69,657
Dec 5, 202515.7115.7715.4615.6015.430.65%175,847
Dec 4, 202515.6215.6215.3715.5015.33-2.02%50,762
Dec 3, 202515.7815.8815.4315.8215.400.94%67,755
Dec 2, 202515.7015.7815.5515.6715.261.44%109,939
Dec 1, 202515.4915.6115.4515.4515.04-0.90%55,696
Nov 28, 202515.5815.6615.5515.5915.18-0.57%41,736
Nov 26, 202515.5415.7815.5415.6815.161.75%77,616
Nov 25, 202515.3515.4514.9215.4114.900.06%48,209
Nov 24, 202514.7415.4714.7415.4014.893.08%234,754
Nov 21, 202514.9515.1714.5414.9414.45-1.39%132,421
Nov 20, 202515.7515.7715.0715.1514.65-2.07%148,616
Nov 19, 202515.1515.4915.1515.4714.851.38%73,655
Nov 18, 202515.3715.3714.9315.2614.65-1.68%87,078
Nov 17, 202515.4615.6415.2415.5214.900.19%71,950
Nov 14, 202515.0015.6514.9315.4914.870.85%171,482
Nov 13, 202515.7315.7315.3115.3614.75-4.00%92,418
Nov 12, 202516.1016.1615.9616.0015.23-0.12%80,190
Nov 11, 202516.1016.1415.9016.0215.25-0.50%40,086
Nov 10, 202516.0016.2216.0016.1015.321.90%68,273
Nov 7, 202515.8015.8015.3015.8015.04-0.32%104,621
Nov 6, 202516.1216.1515.8115.8515.08-2.76%82,565
Nov 5, 202516.3316.5116.1916.3015.35-0.12%100,265
Nov 4, 202516.5216.6516.2516.3215.37-2.57%87,077
Nov 3, 202516.6116.9416.6116.7515.770.96%103,899
Oct 31, 202516.7716.7716.3816.5915.62-0.36%117,098
Oct 30, 202516.6216.7516.5316.6515.68-1.48%102,153
Oct 29, 202516.8916.9516.7516.9015.770.96%183,130
Oct 28, 202516.7016.7616.5216.7415.620.90%146,283
Oct 27, 202516.6716.6716.3316.5915.480.85%163,257
Oct 24, 202516.5516.5616.4016.4515.351.23%132,113
Oct 23, 202516.2516.3916.1616.2515.16-1.40%108,117
Oct 22, 202516.8016.8016.2116.4815.06-1.79%195,117
Oct 21, 202517.0417.0416.6816.7815.33-0.24%47,298
Oct 20, 202517.1217.1516.8016.8215.370.42%322,847
Oct 17, 202516.9017.0516.7316.7515.30-1.18%100,466
Oct 16, 202517.3517.3516.7516.9515.49-2.02%71,186
Oct 15, 202517.3017.3517.1017.3015.602.79%62,870