YieldMax TSM Option Income Strategy ETF (TSMY)
NYSEARCA: TSMY · Real-Time Price · USD
14.52
-0.25 (-1.69%)
May 6, 2025, 1:27 PM EDT - Market open

TSMY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 202515.0215.0214.7514.7714.77-1.01%18,151
May 2, 202514.7414.9514.7414.9214.922.90%29,128
May 1, 202514.5814.5914.3514.5014.502.18%36,158
Apr 30, 202514.0914.2113.9214.1914.190.78%24,104
Apr 29, 202514.0414.1714.0414.0814.080.86%13,360
Apr 28, 202514.0414.2113.7813.9613.96-0.78%26,416
Apr 25, 202514.0614.1113.8214.0714.071.22%22,850
Apr 24, 202513.6913.9513.6913.9013.902.06%24,702
Apr 23, 202513.8513.8513.5613.6213.623.10%17,830
Apr 22, 202512.8713.3012.8713.2113.211.85%29,224
Apr 21, 202512.9813.1212.7512.9712.97-1.74%127,028
Apr 17, 202513.4813.6613.1713.2013.20-3.93%57,413
Apr 16, 202514.0414.0413.4513.7413.18-3.03%78,584
Apr 15, 202514.1514.2114.0714.1713.591.58%56,575
Apr 14, 202514.1014.1413.8313.9513.38-0.85%88,414
Apr 11, 202513.9614.0813.7814.0713.494.15%43,960
Apr 10, 202513.4513.7113.2013.5112.96-2.81%24,870
Apr 9, 202513.4313.9012.4513.9013.338.85%30,827
Apr 8, 202513.3813.5712.5212.7712.25-2.44%25,404
Apr 7, 202512.1013.5112.1013.0912.550.38%48,412
Apr 4, 202513.0013.4312.9013.0412.51-6.66%48,228
Apr 3, 202514.1214.3813.9713.9713.40-6.99%70,008
Apr 2, 202514.7015.1014.7015.0214.410.87%18,252
Apr 1, 202514.6614.9414.6614.8914.281.64%14,921
Mar 31, 202514.1714.7114.1714.6514.050.21%32,422
Mar 28, 202514.8014.8714.5314.6214.02-1.42%23,631
Mar 27, 202515.0815.1114.7814.8314.22-3.01%31,142
Mar 26, 202515.6615.6615.1315.2914.66-2.80%26,774
Mar 25, 202515.7115.7415.6615.7315.090.38%11,098
Mar 24, 202515.5615.7515.5615.6715.031.49%113,458
Mar 21, 202515.1915.4915.1915.4414.810.13%41,458
Mar 20, 202515.3115.4315.2015.4214.79-2.22%44,312
Mar 19, 202515.7215.8615.5915.7714.580.70%87,338
Mar 18, 202515.8415.8415.4515.6614.48-0.89%35,877
Mar 17, 202515.6915.8315.6515.8014.611.41%43,713
Mar 14, 202515.5915.6415.4815.5814.401.10%32,504
Mar 13, 202515.6915.6915.3315.4114.25-2.96%16,009
Mar 12, 202515.9015.9015.6815.8814.683.72%30,464
Mar 11, 202515.1315.5315.1315.3114.150.39%16,085
Mar 10, 202515.5115.5515.0815.2514.10-2.99%24,263
Mar 7, 202515.6415.8215.3115.7214.530.77%14,426
Mar 6, 202515.9516.0815.6015.6014.42-4.18%27,960
Mar 5, 202516.3916.3916.0516.2815.052.33%39,858
Mar 4, 202515.4116.2515.4115.9114.713.38%31,998
Mar 3, 202516.2216.2215.2515.3914.23-3.81%32,977
Feb 28, 202515.7516.0615.6316.0014.790.25%21,402
Feb 27, 202516.9417.1115.9615.9614.75-6.69%36,250
Feb 26, 202516.8817.2016.8517.1115.812.92%21,698
Feb 25, 202516.6016.9316.5316.6215.36-1.60%40,523
Feb 24, 202517.4017.4016.8616.8915.61-2.43%192,436