TSMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	13.28	13.31	13.14	13.32	13.32	-1.11%	37,529
Nov 12, 2026	13.09	13.71	13.09	13.47	13.47	-2.12%	80,482
Nov 11, 2026	13.81	14.00	13.58	13.84	13.76	4.30%	89,509
Nov 10, 2026	13.10	13.44	13.03	13.27	13.19	1.14%	49,136
Nov 9, 2026	12.90	13.24	12.89	13.12	13.05	3.31%	89,367
Nov 6, 2026	12.80	12.86	12.48	12.70	12.63	6.37%	120,686
Nov 5, 2026	12.95	12.95	11.85	11.94	11.87	-10.46%	303,679
Nov 4, 2026	13.52	13.86	13.33	13.41	13.26	-1.76%	87,461
Nov 3, 2026	13.57	13.80	13.57	13.65	13.50	1.11%	54,414
Nov 2, 2026	13.83	13.92	13.50	13.50	13.35	-1.53%	171,348
Oct 30, 2026	13.93	14.15	13.56	13.71	13.56	-5.58%	184,057
Oct 29, 2026	14.54	14.57	14.33	14.52	14.36	-1.22%	71,011
Oct 28, 2026	14.74	14.81	14.66	14.78	14.53	0.82%	59,697
Oct 27, 2026	14.35	14.74	14.35	14.66	14.42	2.59%	61,545
Oct 26, 2026	14.15	14.48	14.15	14.29	14.05	0.78%	92,869
Oct 23, 2026	14.03	14.19	13.89	14.18	13.94	2.09%	70,679
Oct 22, 2026	14.08	14.21	13.89	13.89	13.66	-3.80%	90,097
Oct 21, 2026	14.53	14.55	14.30	14.50	14.20	0.90%	63,035
Oct 20, 2026	14.08	14.42	14.08	14.37	14.07	1.55%	61,597
Oct 19, 2026	14.27	14.35	14.08	14.15	13.85	1.43%	79,620
Oct 16, 2026	14.35	14.35	13.93	13.95	13.66	-2.86%	175,969
Oct 15, 2026	14.14	14.36	13.82	14.36	14.06	-1.56%	258,069
Oct 14, 2026	14.98	14.98	14.59	14.67	14.28	-3.04%	221,473
Oct 13, 2026	14.99	15.14	14.88	15.13	14.73	-	127,812
Oct 12, 2026	15.37	15.42	15.11	15.13	14.73	-1.56%	171,012
Oct 9, 2026	15.66	15.69	15.25	15.37	14.96	-0.39%	127,102
Oct 8, 2026	15.76	15.89	15.32	15.43	15.02	-3.09%	148,211
Oct 7, 2026	16.04	16.16	15.73	16.05	15.50	-1.65%	124,474
Oct 6, 2026	16.33	16.37	16.27	16.32	15.76	0.06%	160,203
Oct 5, 2026	16.19	16.39	16.13	16.31	15.75	1.49%	337,022
Oct 2, 2026	15.90	16.07	15.82	16.07	15.52	1.97%	231,280
Oct 1, 2026	15.79	15.79	15.61	15.76	15.22	0.39%	60,882
Sep 30, 2026	15.83	15.88	15.75	15.81	15.16	-0.13%	81,587
Sep 29, 2026	15.73	15.84	15.52	15.83	15.18	1.15%	132,302
Sep 28, 2026	15.54	15.67	15.38	15.65	15.01	0.71%	157,633
Sep 25, 2026	15.65	15.69	15.52	15.54	14.90	-0.26%	71,386
Sep 24, 2026	15.49	15.65	15.35	15.58	14.94	0.14%	47,305
Sep 23, 2026	15.70	15.71	15.50	15.65	14.92	-0.32%	64,985
Sep 22, 2026	15.43	15.75	15.41	15.70	14.97	1.09%	221,804
Sep 21, 2026	15.35	15.58	15.33	15.53	14.81	1.90%	141,591
Sep 18, 2026	15.20	15.27	15.10	15.24	14.53	0.86%	75,119
Sep 17, 2026	14.83	15.15	14.83	15.11	14.41	2.83%	168,892
Sep 16, 2026	14.71	14.87	14.67	14.78	14.01	0.48%	127,913
Sep 15, 2026	15.01	15.01	14.63	14.71	13.94	-1.01%	111,999
Sep 14, 2026	14.83	14.98	14.79	14.86	14.09	-2.37%	159,069
Sep 11, 2026	15.34	15.34	15.17	15.22	14.43	0.13%	78,942
Sep 10, 2026	15.22	15.26	15.05	15.20	14.41	-0.82%	85,094
Sep 9, 2026	15.50	15.61	15.38	15.43	14.53	-1.15%	146,696
Sep 8, 2026	15.50	15.74	15.42	15.61	14.70	2.50%	224,926
Sep 4, 2026	15.05	15.28	15.03	15.23	14.34	1.60%	194,539