TSMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	15.16	15.18	15.07	15.15	-	1.34%	65,325
Aug 24, 2026	15.10	15.10	14.76	14.95	14.95	-1.39%	285,669
Aug 21, 2026	15.33	15.34	15.13	15.16	15.16	0.20%	103,801
Aug 20, 2026	14.91	15.14	14.88	15.13	15.13	1.18%	90,806
Aug 19, 2026	15.20	15.29	14.98	15.10	14.95	-0.53%	121,884
Aug 18, 2026	15.35	15.37	15.10	15.18	15.03	-3.07%	186,335
Aug 17, 2026	15.66	15.85	15.57	15.66	15.51	0.06%	110,735
Aug 14, 2026	15.72	15.72	15.50	15.65	15.50	0.06%	111,212
Aug 13, 2026	15.67	15.72	15.56	15.64	15.49	0.51%	88,740
Aug 12, 2026	15.81	15.81	15.65	15.68	15.41	1.03%	106,219
Aug 11, 2026	15.64	15.64	15.42	15.52	15.25	0.84%	75,437
Aug 10, 2026	15.42	15.58	15.33	15.39	15.12	-0.19%	115,385
Aug 7, 2026	15.42	15.52	15.22	15.42	15.15	0.59%	81,936
Aug 6, 2026	15.00	15.50	14.99	15.33	15.07	0.82%	75,970
Aug 5, 2026	15.52	15.79	15.35	15.35	14.94	-1.10%	78,898
Aug 4, 2026	15.48	15.59	15.32	15.52	15.11	2.11%	103,862
Aug 3, 2026	15.03	15.20	14.91	15.20	14.80	0.20%	85,603
Jul 31, 2026	15.50	15.50	14.87	15.17	14.77	0.66%	159,455
Jul 30, 2026	14.63	15.13	14.62	15.07	14.67	6.84%	134,631
Jul 29, 2026	14.70	14.74	14.18	14.24	13.73	-3.65%	175,097
Jul 28, 2026	14.58	14.95	14.45	14.78	14.25	-1.47%	187,586
Jul 27, 2026	15.30	15.33	14.71	15.00	14.46	-1.64%	160,501
Jul 24, 2026	15.50	15.50	15.11	15.25	14.71	-1.87%	136,977
Jul 23, 2026	15.55	15.60	15.38	15.54	14.99	-0.75%	111,034
Jul 22, 2026	15.69	15.87	15.62	15.80	15.10	-0.13%	91,799
Jul 21, 2026	15.75	15.91	15.55	15.82	15.12	3.94%	104,918
Jul 20, 2026	15.22	15.43	15.10	15.22	14.54	1.13%	156,860
Jul 17, 2026	14.94	15.25	14.35	15.05	14.38	-2.90%	282,524
Jul 16, 2026	15.35	15.65	15.18	15.50	14.81	-1.82%	284,260
Jul 15, 2026	16.18	16.18	15.61	15.93	15.09	-0.50%	291,992
Jul 14, 2026	16.18	16.18	15.88	16.01	15.16	0.44%	214,846
Jul 13, 2026	16.27	16.45	15.94	15.94	15.10	-2.86%	477,261
Jul 10, 2026	16.56	16.56	16.16	16.41	15.54	0.12%	164,170
Jul 9, 2026	16.72	16.72	16.39	16.39	15.52	-0.29%	142,517
Jul 8, 2026	16.36	16.66	16.25	16.59	15.57	0.85%	184,481
Jul 7, 2026	16.70	16.70	16.28	16.45	15.44	-3.69%	333,174
Jul 6, 2026	16.90	17.34	16.87	17.08	16.03	3.96%	166,526
Jul 2, 2026	17.01	17.18	16.35	16.43	15.42	-2.05%	220,731
Jul 1, 2026	17.69	17.69	16.88	16.93	15.74	-5.84%	210,783
Jun 30, 2026	17.25	17.99	17.14	17.98	16.72	4.23%	163,559
Jun 29, 2026	16.75	17.25	16.50	17.25	16.04	4.23%	163,890
Jun 26, 2026	16.32	16.63	16.03	16.55	15.39	-1.02%	206,027
Jun 25, 2026	17.20	17.20	16.52	16.72	15.55	-0.42%	123,981
Jun 24, 2026	16.84	17.02	16.68	17.00	15.61	1.49%	146,262
Jun 23, 2026	16.85	17.13	16.75	16.75	15.38	-5.90%	244,799
Jun 22, 2026	18.02	18.02	17.69	17.80	16.35	0.91%	194,156
Jun 18, 2026	16.93	17.65	16.93	17.64	16.20	6.24%	488,655
Jun 17, 2026	16.98	17.10	16.75	16.75	15.25	0.48%	118,137
Jun 16, 2026	16.90	17.07	16.58	16.67	15.17	-1.94%	70,054
Jun 15, 2026	17.13	17.14	16.81	17.00	15.47	2.41%	486,494