Skip to main content
logo
YieldMax TSM Option Income Strategy ETF (TSMY)
NYSEARCA: TSMY · Real-Time Price · USD
17.06
+0.73 (4.47%)
At close: Apr 24, 2026, 4:00 PM EDT
17.13
+0.07 (0.41%)
After-hours: Apr 24, 2026, 8:00 PM EDT

TSMY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202616.7617.2916.7017.0617.064.47%187,463
Apr 23, 202616.4016.4916.0716.3316.33-2.10%87,080
Apr 22, 202616.1716.6816.1116.6816.514.77%132,944
Apr 21, 202616.0916.1115.9215.9215.76-0.06%250,198
Apr 20, 202616.0516.0815.8615.9315.77-1.06%107,742
Apr 17, 202616.2316.2615.9216.1015.941.19%120,811
Apr 16, 202616.0716.2315.7115.9115.75-3.05%207,163
Apr 15, 202616.6916.6916.3016.4116.06-0.91%96,046
Apr 14, 202616.4616.6016.3116.5616.212.03%93,317
Apr 13, 202616.2616.2616.0516.2315.880.06%103,649
Apr 10, 202616.3016.4616.1616.2215.881.19%139,753
Apr 9, 202616.0116.1115.8316.0315.69-0.31%60,068
Apr 8, 202616.2316.4015.9016.0815.624.42%172,604
Apr 7, 202615.2515.4015.0415.4014.960.65%89,410
Apr 6, 202615.2515.3615.1715.3014.860.86%83,286
Apr 2, 202614.8015.2414.7515.1714.73-1.37%82,141
Apr 1, 202615.4515.6215.3215.3814.810.72%102,005
Mar 31, 202614.5415.2714.5415.2714.706.41%95,920
Mar 30, 202614.8414.9114.3014.3513.82-3.30%134,269
Mar 27, 202614.8014.9114.6214.8414.290.34%76,678
Mar 26, 202615.3315.3314.7614.7914.24-5.80%313,866
Mar 25, 202615.5915.7015.5115.7014.991.23%91,758
Mar 24, 202615.2815.5215.2615.5114.811.17%49,004
Mar 23, 202615.0015.4915.0015.3314.632.96%96,477
Mar 20, 202615.1515.2614.8114.8914.21-2.55%79,688
Mar 19, 202615.0515.3814.8215.2814.59-1.42%84,400
Mar 18, 202615.7015.7215.4115.5014.67-0.58%42,774
Mar 17, 202615.4515.7015.4515.5914.750.97%2,548,646
Mar 16, 202615.3215.5415.3215.4414.611.25%47,473
Mar 13, 202615.3915.5315.2515.2514.430.20%107,994
Mar 12, 202615.7015.7015.2115.2214.40-5.29%113,333
Mar 11, 202616.1216.1415.9116.0715.091.77%128,726
Mar 10, 202615.7015.9715.6415.7914.830.25%104,919
Mar 9, 202615.1315.8015.1315.7514.792.14%131,688
Mar 6, 202615.7015.7915.3315.4214.48-3.93%159,795
Mar 5, 202616.0116.2715.5916.0515.07-1.89%95,332
Mar 4, 202616.4716.5816.2716.3615.140.43%104,110
Mar 3, 202616.1716.3615.8116.2915.07-3.44%163,441
Mar 2, 202616.8417.0716.6216.8715.61-1.69%168,481
Feb 27, 202617.0017.1716.8917.1615.88-0.41%1,942,657
Feb 26, 202617.6217.6216.9417.2315.94-3.42%187,498
Feb 25, 202617.9617.9617.6317.8416.350.96%237,049
Feb 24, 202617.3417.8017.3417.6716.193.70%173,873
Feb 23, 202617.0017.1916.9317.0415.62-0.58%443,195
Feb 20, 202616.7217.1616.6717.1415.712.33%130,258
Feb 19, 202616.7716.7816.6016.7515.35-1.41%75,588
Feb 18, 202616.9117.2416.8116.9915.440.47%163,078
Feb 17, 202616.7317.0616.6116.9115.37-0.88%151,895
Feb 13, 202617.1517.2116.8617.0615.50-0.52%74,561
Feb 12, 202617.7217.7216.9817.1515.59-2.28%134,219