TSMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	15.90	16.07	15.82	16.07	16.07	1.97%	228,280
Oct 1, 2026	15.79	15.79	15.61	15.76	15.76	0.39%	60,823
Sep 30, 2026	15.83	15.88	15.75	15.81	15.70	-0.13%	81,587
Sep 29, 2026	15.73	15.84	15.52	15.83	15.72	1.15%	132,302
Sep 28, 2026	15.54	15.67	15.38	15.65	15.54	0.71%	157,633
Sep 25, 2026	15.65	15.69	15.52	15.54	15.43	-0.26%	71,386
Sep 24, 2026	15.49	15.65	15.35	15.58	15.47	0.14%	47,305
Sep 23, 2026	15.70	15.71	15.50	15.65	15.45	-0.32%	64,985
Sep 22, 2026	15.43	15.75	15.41	15.70	15.50	1.09%	221,804
Sep 21, 2026	15.35	15.58	15.33	15.53	15.33	1.90%	141,591
Sep 18, 2026	15.20	15.27	15.10	15.24	15.04	0.86%	75,119
Sep 17, 2026	14.83	15.15	14.83	15.11	14.92	2.83%	168,892
Sep 16, 2026	14.71	14.87	14.67	14.78	14.51	0.48%	127,913
Sep 15, 2026	15.01	15.01	14.63	14.71	14.44	-1.01%	111,999
Sep 14, 2026	14.83	14.98	14.79	14.86	14.58	-2.37%	159,069
Sep 11, 2026	15.34	15.34	15.17	15.22	14.94	0.13%	78,942
Sep 10, 2026	15.22	15.26	15.05	15.20	14.92	-0.82%	85,094
Sep 9, 2026	15.50	15.61	15.38	15.43	15.04	-1.15%	146,696
Sep 8, 2026	15.50	15.74	15.42	15.61	15.22	2.50%	224,926
Sep 4, 2026	15.05	15.28	15.03	15.23	14.85	1.60%	194,539
Sep 3, 2026	14.78	14.99	14.67	14.99	14.61	0.58%	197,119
Sep 2, 2026	14.90	15.00	14.85	14.99	14.53	0.20%	150,938
Sep 1, 2026	15.14	15.14	14.86	14.96	14.50	-0.07%	138,188
Aug 31, 2026	14.95	15.20	14.92	14.97	14.51	-0.20%	194,747
Aug 28, 2026	15.25	15.34	15.00	15.00	14.54	-1.64%	124,010
Aug 27, 2026	15.16	15.34	15.12	15.25	14.78	1.50%	125,635
Aug 26, 2026	15.18	15.20	15.07	15.12	14.56	-0.40%	97,343
Aug 25, 2026	15.16	15.18	15.07	15.18	14.62	1.54%	121,267
Aug 24, 2026	15.10	15.10	14.76	14.95	14.40	-1.39%	287,219
Aug 21, 2026	15.33	15.34	15.13	15.16	14.60	0.20%	109,526
Aug 20, 2026	14.91	15.14	14.88	15.13	14.57	1.18%	90,813
Aug 19, 2026	15.20	15.29	14.98	15.10	14.40	-0.53%	121,884
Aug 18, 2026	15.35	15.37	15.10	15.18	14.48	-3.07%	186,335
Aug 17, 2026	15.66	15.85	15.57	15.66	14.93	0.06%	110,735
Aug 14, 2026	15.72	15.72	15.50	15.65	14.93	0.06%	111,212
Aug 13, 2026	15.67	15.72	15.56	15.64	14.92	0.51%	88,740
Aug 12, 2026	15.81	15.81	15.65	15.68	14.84	1.03%	106,219
Aug 11, 2026	15.64	15.64	15.42	15.52	14.69	0.84%	75,437
Aug 10, 2026	15.42	15.58	15.33	15.39	14.57	-0.19%	115,385
Aug 7, 2026	15.42	15.52	15.22	15.42	14.59	0.59%	81,936
Aug 6, 2026	15.00	15.50	14.99	15.33	14.51	0.82%	75,970
Aug 5, 2026	15.52	15.79	15.35	15.35	14.39	-1.10%	78,898
Aug 4, 2026	15.48	15.59	15.32	15.52	14.55	2.11%	103,862
Aug 3, 2026	15.03	15.20	14.91	15.20	14.25	0.20%	85,603
Jul 31, 2026	15.50	15.50	14.87	15.17	14.22	0.66%	159,455
Jul 30, 2026	14.63	15.13	14.62	15.07	14.13	6.84%	134,631
Jul 29, 2026	14.70	14.74	14.18	14.24	13.22	-3.65%	175,097
Jul 28, 2026	14.58	14.95	14.45	14.78	13.73	-1.47%	187,586
Jul 27, 2026	15.30	15.33	14.71	15.00	13.93	-1.64%	160,501
Jul 24, 2026	15.50	15.50	15.11	15.25	14.16	-1.87%	136,977