Skip to main content
logo
YieldMax TSM Option Income Strategy ETF (TSMY)
NYSEARCA: TSMY · Real-Time Price · USD
16.33
-1.04 (-5.99%)
At close: Jun 5, 2026, 4:00 PM EDT
16.23
-0.10 (-0.61%)
After-hours: Jun 5, 2026, 8:00 PM EDT

TSMY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202616.9217.0016.2116.3316.33-5.99%258,273
Jun 4, 202616.9817.4416.8817.3717.371.22%82,690
Jun 3, 202617.7817.7817.2217.3117.16-1.37%169,277
Jun 2, 202617.3117.6517.2917.5517.401.56%122,575
Jun 1, 202616.7317.6716.7317.2817.133.47%236,046
May 29, 202616.9917.0216.6216.7016.56-1.12%146,789
May 28, 202616.8116.9716.5616.8916.740.18%111,780
May 27, 202617.0017.1916.7316.9916.712.35%171,560
May 26, 202616.5516.7316.5416.6016.331.65%156,250
May 22, 202616.5016.5516.3316.3316.07-0.73%119,080
May 21, 202616.2816.5616.2316.4516.181.08%117,478
May 20, 202616.2116.4516.2016.4416.012.62%109,751
May 19, 202616.0516.2615.8216.0215.60-0.62%111,993
May 18, 202616.5016.5416.0316.1215.70-2.42%207,448
May 15, 202616.6016.6616.3216.5216.09-2.14%126,998
May 14, 202616.4017.0616.4016.8816.443.56%116,349
May 13, 202616.4516.6516.1716.4815.870.55%144,291
May 12, 202616.4616.5315.9016.3915.79-1.15%289,644
May 11, 202616.6516.7016.4116.5815.97-1.25%261,543
May 8, 202616.9517.0116.5116.7916.17-0.94%138,093
May 7, 202617.1517.1516.7116.9516.33-1.22%154,422
May 6, 202616.7917.3516.6717.3516.535.02%170,312
May 5, 202616.9316.9316.4416.5215.74-1.43%217,688
May 4, 202616.8816.9316.5316.7615.970.84%148,179
May 1, 202616.5716.7616.4316.6215.830.30%156,186
Apr 30, 202616.6716.6716.2216.5715.790.45%105,592
Apr 29, 202616.8016.8016.5516.7715.720.42%104,700
Apr 28, 202616.7816.8516.4116.7015.65-2.62%121,983
Apr 27, 202617.3217.5317.0017.1516.070.53%127,918
Apr 24, 202616.7617.2916.7017.0615.994.47%188,520
Apr 23, 202616.4016.4916.0716.3315.30-1.10%87,140
Apr 22, 202616.1716.6816.1116.6815.474.77%132,944
Apr 21, 202616.0916.1115.9215.9214.77-0.06%250,198
Apr 20, 202616.0516.0815.8615.9314.78-1.06%107,742
Apr 17, 202616.2316.2615.9216.1014.941.19%120,811
Apr 16, 202616.0716.2315.7115.9114.76-1.94%207,163
Apr 15, 202616.6916.6916.3016.4115.05-0.91%96,046
Apr 14, 202616.4616.6016.3116.5615.192.03%93,317
Apr 13, 202616.2616.2616.0516.2314.890.06%103,649
Apr 10, 202616.3016.4616.1616.2214.881.19%139,753
Apr 9, 202616.0116.1115.8316.0314.700.47%60,068
Apr 8, 202616.2316.4015.9016.0814.634.42%172,604
Apr 7, 202615.2515.4015.0415.4014.010.65%89,410
Apr 6, 202615.2515.3615.1715.3013.920.86%83,286
Apr 2, 202614.8015.2414.7515.1713.81-0.51%82,141
Apr 1, 202615.4515.6215.3215.3813.880.72%102,005
Mar 31, 202614.5415.2714.5415.2713.786.41%95,920
Mar 30, 202614.8414.9114.3014.3512.95-3.30%134,269
Mar 27, 202614.8014.9114.6214.8413.390.34%76,678
Mar 26, 202615.3315.3314.7614.7913.34-4.99%313,866