Skip to main content
logo
YieldMax TSM Option Income Strategy ETF (TSMY)
NYSEARCA: TSMY · Real-Time Price · USD
16.52
-0.36 (-2.13%)
At close: May 15, 2026, 4:00 PM EDT
16.53
+0.01 (0.06%)
After-hours: May 15, 2026, 8:00 PM EDT

TSMY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202616.6016.6616.3216.5216.52-2.14%126,998
May 14, 202616.4017.0616.4016.8816.882.43%116,349
May 13, 202616.4516.6516.1716.4816.310.55%144,291
May 12, 202616.4616.5315.9016.3916.22-1.15%289,644
May 11, 202616.6516.7016.4116.5816.41-1.25%261,543
May 8, 202616.9517.0116.5116.7916.61-0.94%138,093
May 7, 202617.1517.1516.7116.9516.77-2.31%154,422
May 6, 202616.7917.3516.6717.3516.985.02%170,312
May 5, 202616.9316.9316.4416.5216.17-1.43%217,688
May 4, 202616.8816.9316.5316.7616.400.84%148,179
May 1, 202616.5716.7616.4316.6216.260.30%156,186
Apr 30, 202616.6716.6716.2216.5716.21-1.19%105,592
Apr 29, 202616.8016.8016.5516.7716.140.42%104,700
Apr 28, 202616.7816.8516.4116.7016.08-2.62%121,983
Apr 27, 202617.3217.5317.0017.1516.510.53%127,918
Apr 24, 202616.7617.2916.7017.0616.424.47%188,520
Apr 23, 202616.4016.4916.0716.3315.72-2.10%87,140
Apr 22, 202616.1716.6816.1116.6815.894.77%132,944
Apr 21, 202616.0916.1115.9215.9215.17-0.06%250,198
Apr 20, 202616.0516.0815.8615.9315.18-1.06%107,742
Apr 17, 202616.2316.2615.9216.1015.341.19%120,811
Apr 16, 202616.0716.2315.7115.9115.16-3.05%207,163
Apr 15, 202616.6916.6916.3016.4115.45-0.91%96,046
Apr 14, 202616.4616.6016.3116.5615.602.03%93,317
Apr 13, 202616.2616.2616.0516.2315.290.06%103,649
Apr 10, 202616.3016.4616.1616.2215.281.19%139,753
Apr 9, 202616.0116.1115.8316.0315.10-0.31%60,068
Apr 8, 202616.2316.4015.9016.0815.034.42%172,604
Apr 7, 202615.2515.4015.0415.4014.390.65%89,410
Apr 6, 202615.2515.3615.1715.3014.300.86%83,286
Apr 2, 202614.8015.2414.7515.1714.18-1.37%82,141
Apr 1, 202615.4515.6215.3215.3814.250.72%102,005
Mar 31, 202614.5415.2714.5415.2714.156.41%95,920
Mar 30, 202614.8414.9114.3014.3513.29-3.30%134,269
Mar 27, 202614.8014.9114.6214.8413.750.34%76,678
Mar 26, 202615.3315.3314.7614.7913.70-5.80%313,866
Mar 25, 202615.5915.7015.5115.7014.411.23%91,758
Mar 24, 202615.2815.5215.2615.5114.241.17%49,004
Mar 23, 202615.0015.4915.0015.3314.072.96%96,477
Mar 20, 202615.1515.2614.8114.8913.67-2.55%79,688
Mar 19, 202615.0515.3814.8215.2814.03-1.42%84,400
Mar 18, 202615.7015.7215.4115.5014.11-0.58%42,774
Mar 17, 202615.4515.7015.4515.5914.190.97%2,548,646
Mar 16, 202615.3215.5415.3215.4414.051.25%47,473
Mar 13, 202615.3915.5315.2515.2513.880.20%107,994
Mar 12, 202615.7015.7015.2115.2213.85-5.29%113,333
Mar 11, 202616.1216.1415.9116.0714.511.77%128,726
Mar 10, 202615.7015.9715.6415.7914.250.25%104,919
Mar 9, 202615.1315.8015.1315.7514.222.14%131,688
Mar 6, 202615.7015.7915.3315.4213.92-3.93%159,795