TSMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	14.15	14.15	14.14	14.18	14.18	2.09%	70,679
Oct 22, 2026	14.08	14.21	13.89	13.89	13.89	-3.80%	89,043
Oct 21, 2026	14.53	14.55	14.30	14.50	14.44	0.90%	63,035
Oct 20, 2026	14.08	14.42	14.08	14.37	14.31	1.55%	61,597
Oct 19, 2026	14.27	14.35	14.08	14.15	14.09	1.43%	79,620
Oct 16, 2026	14.35	14.35	13.93	13.95	13.89	-2.86%	175,969
Oct 15, 2026	14.14	14.36	13.82	14.36	14.30	-1.56%	258,069
Oct 14, 2026	14.98	14.98	14.59	14.67	14.53	-3.04%	221,473
Oct 13, 2026	14.99	15.14	14.88	15.13	14.98	-	127,812
Oct 12, 2026	15.37	15.42	15.11	15.13	14.98	-1.56%	171,012
Oct 9, 2026	15.66	15.69	15.25	15.37	15.22	-0.39%	127,102
Oct 8, 2026	15.76	15.89	15.32	15.43	15.28	-3.09%	148,211
Oct 7, 2026	16.04	16.16	15.73	16.05	15.77	-1.65%	124,474
Oct 6, 2026	16.33	16.37	16.27	16.32	16.03	0.06%	160,203
Oct 5, 2026	16.19	16.39	16.13	16.31	16.02	1.49%	337,022
Oct 2, 2026	15.90	16.07	15.82	16.07	15.79	1.97%	231,280
Oct 1, 2026	15.79	15.79	15.61	15.76	15.48	0.39%	60,882
Sep 30, 2026	15.83	15.88	15.75	15.81	15.42	-0.13%	81,587
Sep 29, 2026	15.73	15.84	15.52	15.83	15.44	1.15%	132,302
Sep 28, 2026	15.54	15.67	15.38	15.65	15.26	0.71%	157,633
Sep 25, 2026	15.65	15.69	15.52	15.54	15.16	-0.26%	71,386
Sep 24, 2026	15.49	15.65	15.35	15.58	15.20	0.14%	47,305
Sep 23, 2026	15.70	15.71	15.50	15.65	15.18	-0.32%	64,985
Sep 22, 2026	15.43	15.75	15.41	15.70	15.22	1.09%	221,804
Sep 21, 2026	15.35	15.58	15.33	15.53	15.06	1.90%	141,591
Sep 18, 2026	15.20	15.27	15.10	15.24	14.78	0.86%	75,119
Sep 17, 2026	14.83	15.15	14.83	15.11	14.65	2.83%	168,892
Sep 16, 2026	14.71	14.87	14.67	14.78	14.25	0.48%	127,913
Sep 15, 2026	15.01	15.01	14.63	14.71	14.18	-1.01%	111,999
Sep 14, 2026	14.83	14.98	14.79	14.86	14.33	-2.37%	159,069
Sep 11, 2026	15.34	15.34	15.17	15.22	14.67	0.13%	78,942
Sep 10, 2026	15.22	15.26	15.05	15.20	14.65	-0.82%	85,094
Sep 9, 2026	15.50	15.61	15.38	15.43	14.77	-1.15%	146,696
Sep 8, 2026	15.50	15.74	15.42	15.61	14.95	2.50%	224,926
Sep 4, 2026	15.05	15.28	15.03	15.23	14.58	1.60%	194,539
Sep 3, 2026	14.78	14.99	14.67	14.99	14.35	0.58%	197,119
Sep 2, 2026	14.90	15.00	14.85	14.99	14.27	0.20%	150,938
Sep 1, 2026	15.14	15.14	14.86	14.96	14.24	-0.07%	138,188
Aug 31, 2026	14.95	15.20	14.92	14.97	14.25	-0.20%	194,747
Aug 28, 2026	15.25	15.34	15.00	15.00	14.28	-1.64%	124,010
Aug 27, 2026	15.16	15.34	15.12	15.25	14.52	1.50%	125,635
Aug 26, 2026	15.18	15.20	15.07	15.12	14.30	-0.40%	97,343
Aug 25, 2026	15.16	15.18	15.07	15.18	14.36	1.54%	121,267
Aug 24, 2026	15.10	15.10	14.76	14.95	14.14	-1.39%	287,219
Aug 21, 2026	15.33	15.34	15.13	15.16	14.34	0.20%	109,526
Aug 20, 2026	14.91	15.14	14.88	15.13	14.31	1.18%	90,813
Aug 19, 2026	15.20	15.29	14.98	15.10	14.15	-0.53%	121,884
Aug 18, 2026	15.35	15.37	15.10	15.18	14.22	-3.07%	186,335
Aug 17, 2026	15.66	15.85	15.57	15.66	14.67	0.06%	110,735
Aug 14, 2026	15.72	15.72	15.50	15.65	14.66	0.06%	111,212