Skip to main content
logo
YieldMax TSM Option Income Strategy ETF (TSMY)
NYSEARCA: TSMY · Real-Time Price · USD
16.72
-0.07 (-0.42%)
At close: Jun 25, 2026, 4:00 PM EDT
16.40
-0.32 (-1.91%)
Pre-market: Jun 26, 2026, 4:07 AM EDT

TSMY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202617.2017.2016.5216.7216.72-0.42%122,921
Jun 24, 202616.8417.0216.6817.0016.791.49%146,262
Jun 23, 202616.8517.1316.7516.7516.54-5.90%244,799
Jun 22, 202618.0218.0217.6917.8017.580.91%194,156
Jun 18, 202616.9317.6516.9317.6417.426.24%488,655
Jun 17, 202616.9817.1016.7516.7516.400.48%118,137
Jun 16, 202616.9017.0716.5816.6716.32-1.94%70,054
Jun 15, 202617.1317.1416.8117.0016.642.41%486,494
Jun 12, 202616.5016.6616.3216.6016.250.97%79,419
Jun 11, 202616.1516.4816.0516.4416.102.71%121,888
Jun 10, 202616.2516.7016.0516.1215.67-3.53%193,955
Jun 9, 202616.7717.1515.9716.7116.25-0.30%162,183
Jun 8, 202616.5316.9616.5316.7616.292.63%183,994
Jun 5, 202616.9217.0016.2116.3315.88-5.99%275,840
Jun 4, 202616.9817.4416.8817.3716.891.22%82,921
Jun 3, 202617.7817.7817.2217.3116.68-1.37%169,277
Jun 2, 202617.3117.6517.2917.5516.911.56%122,575
Jun 1, 202616.7317.6716.7317.2816.653.47%236,046
May 29, 202616.9917.0216.6216.7016.10-1.12%146,789
May 28, 202616.8116.9716.5616.8916.280.18%111,780
May 27, 202617.0017.1916.7316.9916.252.35%171,560
May 26, 202616.5516.7316.5416.6015.881.65%156,250
May 22, 202616.5016.5516.3316.3315.62-0.73%119,080
May 21, 202616.2816.5616.2316.4515.731.08%117,478
May 20, 202616.2116.4516.2016.4415.562.62%109,751
May 19, 202616.0516.2615.8216.0215.17-0.62%111,993
May 18, 202616.5016.5416.0316.1215.26-2.42%207,448
May 15, 202616.6016.6616.3216.5215.64-2.14%126,998
May 14, 202616.4017.0616.4016.8815.983.56%116,349
May 13, 202616.4516.6516.1716.4815.430.55%144,291
May 12, 202616.4616.5315.9016.3915.35-1.15%289,644
May 11, 202616.6516.7016.4116.5815.53-1.25%261,543
May 8, 202616.9517.0116.5116.7915.72-0.94%138,093
May 7, 202617.1517.1516.7116.9515.87-1.22%154,422
May 6, 202616.7917.3516.6717.3516.075.02%170,312
May 5, 202616.9316.9316.4416.5215.30-1.43%217,688
May 4, 202616.8816.9316.5316.7615.520.84%148,179
May 1, 202616.5716.7616.4316.6215.390.30%156,186
Apr 30, 202616.6716.6716.2216.5715.350.45%105,592
Apr 29, 202616.8016.8016.5516.7715.280.42%104,700
Apr 28, 202616.7816.8516.4116.7015.21-2.62%121,983
Apr 27, 202617.3217.5317.0017.1515.620.53%127,918
Apr 24, 202616.7617.2916.7017.0615.544.47%188,520
Apr 23, 202616.4016.4916.0716.3314.88-1.10%87,140
Apr 22, 202616.1716.6816.1116.6815.044.77%132,944
Apr 21, 202616.0916.1115.9215.9214.36-0.06%250,198
Apr 20, 202616.0516.0815.8615.9314.37-1.06%107,742
Apr 17, 202616.2316.2615.9216.1014.521.19%120,811
Apr 16, 202616.0716.2315.7115.9114.35-1.94%207,163
Apr 15, 202616.6916.6916.3016.4114.63-0.91%96,046