Skip to main content
logo
YieldMax TSM Option Income Strategy ETF (TSMY)
NYSEARCA: TSMY · Real-Time Price · USD
15.52
+0.32 (2.11%)
At close: Aug 4, 2026, 4:00 PM EDT
15.54
+0.02 (0.13%)
Pre-market: Aug 5, 2026, 8:41 AM EDT

TSMY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 202615.4815.5915.3215.5215.522.11%103,130
Aug 3, 202615.0315.2014.9115.2015.200.20%84,590
Jul 31, 202615.5015.5014.8715.1715.170.66%159,089
Jul 30, 202614.6315.1314.6215.0715.076.84%132,864
Jul 29, 202614.7014.7414.1814.2414.11-3.65%175,097
Jul 28, 202614.5814.9514.4514.7814.64-1.47%187,586
Jul 27, 202615.3015.3314.7115.0014.86-1.64%160,501
Jul 24, 202615.5015.5015.1115.2515.11-1.87%136,977
Jul 23, 202615.5515.6015.3815.5415.39-0.75%111,034
Jul 22, 202615.6915.8715.6215.8015.51-0.13%91,799
Jul 21, 202615.7515.9115.5515.8215.533.94%104,918
Jul 20, 202615.2215.4315.1015.2214.941.13%156,860
Jul 17, 202614.9415.2514.3515.0514.77-2.90%282,524
Jul 16, 202615.3515.6515.1815.5015.22-1.82%284,260
Jul 15, 202616.1816.1815.6115.9315.50-0.50%291,992
Jul 14, 202616.1816.1815.8816.0115.580.44%214,846
Jul 13, 202616.2716.4515.9415.9415.51-2.86%477,261
Jul 10, 202616.5616.5616.1616.4115.960.12%164,170
Jul 9, 202616.7216.7216.3916.3915.95-0.29%142,517
Jul 8, 202616.3616.6616.2516.5915.990.85%184,481
Jul 7, 202616.7016.7016.2816.4515.86-3.69%333,174
Jul 6, 202616.9017.3416.8717.0816.463.96%166,526
Jul 2, 202617.0117.1816.3516.4315.84-2.05%220,731
Jul 1, 202617.6917.6916.8816.9316.17-5.84%210,783
Jun 30, 202617.2517.9917.1417.9817.174.23%163,559
Jun 29, 202616.7517.2516.5017.2516.484.23%163,890
Jun 26, 202616.3216.6316.0316.5515.81-1.02%206,027
Jun 25, 202617.2017.2016.5216.7215.97-0.42%123,981
Jun 24, 202616.8417.0216.6817.0016.041.49%146,262
Jun 23, 202616.8517.1316.7516.7515.80-5.90%244,799
Jun 22, 202618.0218.0217.6917.8016.790.91%194,156
Jun 18, 202616.9317.6516.9317.6416.646.24%488,655
Jun 17, 202616.9817.1016.7516.7515.660.48%118,137
Jun 16, 202616.9017.0716.5816.6715.59-1.94%70,054
Jun 15, 202617.1317.1416.8117.0015.902.41%486,494
Jun 12, 202616.5016.6616.3216.6015.520.97%79,419
Jun 11, 202616.1516.4816.0516.4415.372.71%121,888
Jun 10, 202616.2516.7016.0516.1214.97-3.53%193,955
Jun 9, 202616.7717.1515.9716.7115.52-0.30%162,183
Jun 8, 202616.5316.9616.5316.7615.562.63%183,994
Jun 5, 202616.9217.0016.2116.3315.16-5.99%275,840
Jun 4, 202616.9817.4416.8817.3716.131.22%82,921
Jun 3, 202617.7817.7817.2217.3115.93-1.37%169,277
Jun 2, 202617.3117.6517.2917.5516.161.56%122,575
Jun 1, 202616.7317.6716.7317.2815.913.47%236,046
May 29, 202616.9917.0216.6216.7015.37-1.12%146,789
May 28, 202616.8116.9716.5616.8915.550.18%111,780
May 27, 202617.0017.1916.7316.9915.522.35%171,560
May 26, 202616.5516.7316.5416.6015.161.65%156,250
May 22, 202616.5016.5516.3316.3314.92-0.73%119,080