Skip to main content
logo
Truth Social American Next Frontiers ETF (TSNF)
NYSEARCA: TSNF · Real-Time Price · USD
25.17
+0.52 (2.09%)
Feb 13, 2026, 1:06 PM EST - Market open

TSNF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202625.0025.1824.9925.18-2.13%5,292
Feb 12, 202625.3525.3524.4224.6524.65-1.95%18,932
Feb 11, 202625.6225.6224.8925.1425.14-1.20%9,111
Feb 10, 202625.7625.7625.4525.4525.45-0.80%13,187
Feb 9, 202625.0125.7425.0125.6525.652.36%8,527
Feb 6, 202624.3825.0624.2925.0625.066.13%9,780
Feb 5, 202624.1024.4223.5623.6123.61-3.86%28,322
Feb 4, 202625.4825.4824.0524.5624.56-3.35%29,446
Feb 3, 202625.9025.9024.8425.4125.41-1.01%25,422
Feb 2, 202625.7325.9825.6425.6725.67-0.62%23,906
Jan 30, 202626.6226.7425.7525.8325.83-3.33%32,415
Jan 29, 202627.3527.3526.4726.7226.72-2.87%35,552
Jan 28, 202627.5727.6027.3827.5127.510.84%43,456
Jan 27, 202627.0327.4426.9727.2827.281.68%21,977
Jan 26, 202627.1827.3026.8326.8326.83-0.81%30,683
Jan 23, 202627.2327.4627.0527.0527.05-1.71%18,115
Jan 22, 202627.6727.7127.3827.5227.520.77%25,870
Jan 21, 202627.3727.6026.7227.3127.310.81%37,666
Jan 20, 202627.0527.6227.0027.0927.09-2.10%55,854
Jan 16, 202627.6327.9527.5527.6727.670.99%54,461
Jan 15, 202627.6527.7627.4027.4027.400.28%58,115
Jan 14, 202627.1027.3226.9127.3227.320.16%54,866
Jan 13, 202627.5427.6627.1227.2827.28-0.80%108,673
Jan 12, 202627.1427.5026.9527.5027.501.29%175,941
Jan 9, 202627.0027.3026.8527.1527.150.44%87,407
Jan 8, 202627.0027.0326.6227.0327.03-0.41%191,328
Jan 7, 202627.2627.2626.7427.1427.14-210,710
Jan 6, 202626.7627.1526.4827.1427.143.43%143,278
Jan 5, 202625.6926.3025.6926.2426.243.53%45,829
Jan 2, 202625.2425.3924.8625.3525.352.83%9,151
Dec 31, 202525.1825.1824.6324.6524.65-1.23%10,347