TSNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	28.26	28.26	28.26	28.26	-	-2.92%	482
Jul 27, 2026	28.75	29.11	28.75	29.11	29.11	1.02%	1,318
Jul 24, 2026	28.82	28.82	28.82	28.82	28.82	-2.43%	564
Jul 23, 2026	29.42	29.95	29.42	29.53	29.53	-0.39%	1,152
Jul 22, 2026	29.81	29.95	29.64	29.65	29.65	-0.96%	1,070
Jul 21, 2026	29.85	29.94	29.85	29.94	29.94	3.23%	1,033
Jul 20, 2026	29.12	29.26	29.00	29.00	29.00	0.18%	1,219
Jul 17, 2026	28.67	29.20	28.67	28.95	28.95	-0.60%	4,440
Jul 16, 2026	29.35	29.35	29.12	29.12	29.12	-3.28%	2,122
Jul 15, 2026	30.02	30.14	30.02	30.11	30.11	-1.14%	768
Jul 14, 2026	30.37	30.46	30.37	30.46	30.46	1.10%	932
Jul 13, 2026	30.13	30.13	30.13	30.13	30.13	-2.72%	674
Jul 10, 2026	31.02	31.02	30.97	30.97	30.97	-1.08%	2,914
Jul 9, 2026	31.32	31.32	31.14	31.31	31.31	2.10%	914
Jul 8, 2026	30.51	30.66	30.16	30.66	30.66	-0.06%	2,042
Jul 7, 2026	30.48	31.06	30.45	30.68	30.68	-3.82%	1,902
Jul 6, 2026	32.12	32.12	31.90	31.90	31.90	1.35%	1,382
Jul 2, 2026	32.20	32.20	31.36	31.48	31.47	-3.35%	2,466
Jul 1, 2026	33.02	33.02	32.56	32.56	32.56	-1.24%	937
Jun 30, 2026	32.62	32.97	32.62	32.97	32.97	2.06%	1,862
Jun 29, 2026	31.93	32.31	31.47	32.31	32.31	2.51%	3,780
Jun 26, 2026	30.94	31.62	30.94	31.52	31.52	1.24%	2,167
Jun 25, 2026	31.26	31.74	31.13	31.13	31.13	-0.98%	18,680
Jun 24, 2026	32.01	32.01	31.35	31.44	31.44	-1.84%	1,820
Jun 23, 2026	32.25	32.25	31.99	32.03	32.03	-2.56%	3,410
Jun 22, 2026	33.18	33.20	32.74	32.87	32.87	-0.44%	7,698
Jun 18, 2026	32.76	33.02	32.53	33.02	33.02	3.01%	1,899
Jun 17, 2026	32.54	32.73	32.05	32.05	32.05	-0.67%	1,912
Jun 16, 2026	33.15	33.23	32.27	32.27	32.27	-2.78%	3,067
Jun 15, 2026	33.36	33.45	33.19	33.19	33.19	2.64%	1,456
Jun 12, 2026	32.07	32.75	32.07	32.34	32.34	-0.49%	9,860
Jun 11, 2026	31.61	32.50	31.44	32.50	32.50	5.42%	10,003
Jun 10, 2026	31.93	31.93	30.83	30.83	30.83	-2.19%	2,896
Jun 9, 2026	32.50	32.81	30.49	31.52	31.52	-1.62%	7,661
Jun 8, 2026	32.08	32.37	32.04	32.04	32.04	2.53%	9,154
Jun 5, 2026	33.09	33.09	31.25	31.25	31.25	-7.74%	10,102
Jun 4, 2026	33.17	34.14	33.17	33.87	33.87	0.59%	8,550
Jun 3, 2026	33.53	34.15	33.53	33.67	33.67	-1.78%	3,897
Jun 2, 2026	34.07	34.32	34.06	34.28	34.28	1.84%	4,043
Jun 1, 2026	33.24	33.77	33.05	33.66	33.66	-0.27%	3,226
May 29, 2026	34.02	34.02	33.31	33.75	33.75	-0.42%	3,543
May 28, 2026	33.14	33.95	33.14	33.89	33.89	2.27%	4,092
May 27, 2026	33.33	33.33	32.75	33.14	33.14	0.33%	5,405
May 26, 2026	32.78	33.32	32.78	33.03	33.03	2.80%	3,627
May 22, 2026	31.59	32.15	31.59	32.13	32.13	2.68%	3,828
May 21, 2026	30.75	31.30	30.70	31.29	31.29	1.43%	11,982
May 20, 2026	30.07	30.85	30.07	30.85	30.85	3.52%	2,976
May 19, 2026	29.60	30.00	29.26	29.80	29.80	-0.60%	3,838
May 18, 2026	29.70	29.98	29.70	29.98	29.98	-0.94%	4,661
May 15, 2026	30.28	30.39	30.20	30.27	30.27	-2.90%	6,735