TSNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	28.06	28.06	28.06	28.06	28.06	-1.66%	541
Nov 12, 2026	28.31	28.88	28.30	28.54	28.53	-1.84%	1,187
Nov 11, 2026	29.36	29.36	29.07	29.07	29.07	2.13%	1,167
Nov 10, 2026	28.35	28.46	28.35	28.46	28.46	-1.03%	700
Nov 9, 2026	28.58	28.82	28.58	28.76	28.76	5.20%	774
Nov 6, 2026	27.34	27.34	27.34	27.34	27.34	3.75%	161
Nov 5, 2026	26.75	26.75	26.35	26.35	26.35	-6.68%	1,753
Nov 4, 2026	28.59	28.59	28.24	28.24	28.24	-1.00%	1,259
Nov 3, 2026	28.69	28.69	28.52	28.52	28.52	2.20%	356
Nov 2, 2026	27.91	27.91	27.91	27.91	27.91	-2.61%	469
Oct 30, 2026	29.22	29.22	28.31	28.66	28.66	-4.52%	3,633
Oct 29, 2026	29.89	30.15	29.88	30.01	30.01	-0.32%	977
Oct 28, 2026	29.76	30.11	29.76	30.11	30.11	1.67%	791
Oct 27, 2026	29.62	29.62	29.62	29.62	29.61	2.47%	165
Oct 26, 2026	28.90	28.90	28.90	28.90	28.90	0.80%	232
Oct 23, 2026	28.67	28.67	28.67	28.67	28.67	0.65%	178
Oct 22, 2026	28.54	28.58	28.49	28.49	28.49	-3.52%	526
Oct 21, 2026	29.53	29.53	29.53	29.53	29.53	2.11%	230
Oct 20, 2026	28.92	28.92	28.92	28.92	28.92	1.01%	642
Oct 19, 2026	28.62	28.83	28.62	28.63	28.63	0.67%	1,803
Oct 16, 2026	28.46	28.46	28.28	28.43	28.43	-3.94%	1,182
Oct 15, 2026	29.37	29.64	29.37	29.60	29.60	1.66%	904
Oct 14, 2026	29.12	29.12	29.12	29.12	29.12	-3.67%	390
Oct 13, 2026	30.23	30.23	30.23	30.23	30.23	-0.72%	127
Oct 12, 2026	30.44	30.44	30.44	30.44	30.44	-1.77%	428
Oct 9, 2026	30.97	30.99	30.83	30.99	30.99	1.01%	1,047
Oct 8, 2026	30.61	30.74	30.50	30.68	30.68	-1.84%	1,038
Oct 7, 2026	31.26	31.26	31.26	31.26	31.26	-2.02%	303
Oct 6, 2026	32.00	32.00	31.90	31.90	31.90	-0.09%	1,561
Oct 5, 2026	31.92	31.95	31.92	31.93	31.93	0.75%	665
Oct 2, 2026	31.98	31.98	31.69	31.69	31.69	1.11%	450
Oct 1, 2026	31.34	31.34	31.34	31.34	31.34	0.06%	185
Sep 30, 2026	31.46	31.46	31.32	31.32	31.32	-0.15%	1,186
Sep 29, 2026	31.35	31.37	31.35	31.37	31.37	-0.01%	1,160
Sep 28, 2026	31.40	31.61	31.38	31.38	31.38	-1.92%	1,842
Sep 25, 2026	32.19	32.19	31.99	31.99	31.99	-0.15%	857
Sep 24, 2026	32.04	32.04	32.04	32.04	32.04	0.66%	358
Sep 23, 2026	32.08	32.08	31.83	31.83	31.83	-1.38%	633
Sep 22, 2026	32.14	32.27	32.14	32.27	32.27	1.09%	1,654
Sep 21, 2026	31.81	31.92	31.81	31.92	31.92	2.63%	1,277
Sep 18, 2026	30.87	31.11	30.87	31.11	31.11	0.27%	5,752
Sep 17, 2026	31.01	31.02	31.01	31.02	31.02	2.93%	860
Sep 16, 2026	30.45	30.45	30.14	30.14	30.14	0.04%	485
Sep 15, 2026	30.13	30.13	30.13	30.13	30.13	-0.20%	481
Sep 14, 2026	30.13	30.28	30.13	30.19	30.19	-1.14%	1,042
Sep 11, 2026	30.62	30.62	30.54	30.54	30.54	1.09%	1,515
Sep 10, 2026	30.23	30.56	30.21	30.21	30.21	-1.74%	5,208
Sep 9, 2026	30.75	30.75	30.75	30.75	30.75	-1.45%	269
Sep 8, 2026	31.08	31.22	31.08	31.20	31.20	0.77%	1,297
Sep 4, 2026	30.96	30.96	30.96	30.96	30.96	0.30%	296