TSNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	31.35	31.35	30.82	30.82	30.82	-2.82%	380
Aug 27, 2026	31.72	31.72	31.72	31.72	31.72	2.05%	381
Aug 26, 2026	30.99	31.31	30.99	31.08	31.08	-0.38%	909
Aug 25, 2026	31.18	31.20	31.18	31.20	31.20	1.37%	1,012
Aug 24, 2026	30.74	30.78	30.73	30.78	30.78	-2.36%	1,643
Aug 21, 2026	31.47	31.52	31.47	31.52	31.52	1.25%	666
Aug 20, 2026	31.15	31.23	31.13	31.13	31.13	-0.38%	1,649
Aug 19, 2026	31.35	31.35	31.25	31.25	31.25	0.41%	575
Aug 18, 2026	31.58	31.58	31.12	31.12	31.12	-3.41%	905
Aug 17, 2026	32.26	32.29	32.22	32.22	32.22	0.29%	2,513
Aug 14, 2026	32.13	32.13	32.13	32.13	32.13	-0.02%	281
Aug 13, 2026	32.13	32.13	32.13	32.13	32.13	0.56%	533
Aug 12, 2026	31.91	31.96	31.91	31.96	31.96	1.13%	558
Aug 11, 2026	31.38	31.67	31.38	31.60	31.60	1.38%	865
Aug 10, 2026	31.53	31.53	31.17	31.17	31.17	-1.36%	1,713
Aug 7, 2026	31.43	31.60	31.11	31.60	31.60	3.20%	1,710
Aug 6, 2026	30.69	30.69	30.62	30.62	30.62	-0.20%	2,373
Aug 5, 2026	31.03	31.06	30.68	30.68	30.68	-1.21%	4,154
Aug 4, 2026	30.59	31.12	30.59	31.06	31.06	3.76%	1,179
Aug 3, 2026	29.88	29.93	29.88	29.93	29.93	2.58%	885
Jul 31, 2026	29.57	29.57	29.18	29.18	29.18	0.32%	757
Jul 30, 2026	28.40	29.09	28.40	29.09	29.09	4.94%	2,184
Jul 29, 2026	27.97	27.97	27.72	27.72	27.72	-3.45%	1,026
Jul 28, 2026	28.26	28.71	28.26	28.71	28.71	-1.38%	1,066
Jul 27, 2026	28.75	29.11	28.75	29.11	29.11	1.02%	1,318
Jul 24, 2026	28.82	28.82	28.82	28.82	28.82	-2.43%	564
Jul 23, 2026	29.42	29.95	29.42	29.53	29.53	-0.39%	1,152
Jul 22, 2026	29.81	29.95	29.64	29.65	29.65	-0.96%	1,070
Jul 21, 2026	29.85	29.94	29.85	29.94	29.94	3.23%	1,033
Jul 20, 2026	29.12	29.26	29.00	29.00	29.00	0.18%	1,219
Jul 17, 2026	28.67	29.20	28.67	28.95	28.95	-0.60%	4,440
Jul 16, 2026	29.35	29.35	29.12	29.12	29.12	-3.28%	2,122
Jul 15, 2026	30.02	30.14	30.02	30.11	30.11	-1.14%	768
Jul 14, 2026	30.37	30.46	30.37	30.46	30.46	1.10%	932
Jul 13, 2026	30.13	30.13	30.13	30.13	30.13	-2.72%	674
Jul 10, 2026	31.02	31.02	30.97	30.97	30.97	-1.08%	2,914
Jul 9, 2026	31.32	31.32	31.14	31.31	31.31	2.10%	914
Jul 8, 2026	30.51	30.66	30.16	30.66	30.66	-0.06%	2,042
Jul 7, 2026	30.48	31.06	30.45	30.68	30.68	-3.82%	1,902
Jul 6, 2026	32.12	32.12	31.90	31.90	31.90	1.35%	1,382
Jul 2, 2026	32.20	32.20	31.36	31.48	31.47	-3.35%	2,466
Jul 1, 2026	33.02	33.02	32.56	32.56	32.56	-1.24%	937
Jun 30, 2026	32.62	32.97	32.62	32.97	32.97	2.06%	1,862
Jun 29, 2026	31.93	32.31	31.47	32.31	32.31	2.51%	3,780
Jun 26, 2026	30.94	31.62	30.94	31.52	31.52	1.24%	2,167
Jun 25, 2026	31.26	31.74	31.13	31.13	31.13	-0.98%	18,680
Jun 24, 2026	32.01	32.01	31.35	31.44	31.44	-1.84%	1,820
Jun 23, 2026	32.25	32.25	31.99	32.03	32.03	-2.56%	3,410
Jun 22, 2026	33.18	33.20	32.74	32.87	32.87	-0.44%	7,698
Jun 18, 2026	32.76	33.02	32.53	33.02	33.02	3.01%	1,899