TSNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	30.97	30.99	30.83	30.99	30.99	1.01%	1,047
Oct 8, 2026	30.61	30.74	30.50	30.68	30.68	-1.84%	1,038
Oct 7, 2026	31.26	31.26	31.26	31.26	31.26	-2.02%	303
Oct 6, 2026	32.00	32.00	31.90	31.90	31.90	-0.09%	1,561
Oct 5, 2026	31.92	31.95	31.92	31.93	31.93	0.75%	665
Oct 2, 2026	31.98	31.98	31.69	31.69	31.69	1.11%	450
Oct 1, 2026	31.34	31.34	31.34	31.34	31.34	0.06%	185
Sep 30, 2026	31.46	31.46	31.32	31.32	31.32	-0.15%	1,186
Sep 29, 2026	31.35	31.37	31.35	31.37	31.37	-0.01%	1,160
Sep 28, 2026	31.40	31.61	31.38	31.38	31.38	-1.92%	1,842
Sep 25, 2026	32.19	32.19	31.99	31.99	31.99	-0.15%	857
Sep 24, 2026	32.04	32.04	32.04	32.04	32.04	0.66%	358
Sep 23, 2026	32.08	32.08	31.83	31.83	31.83	-1.38%	633
Sep 22, 2026	32.14	32.27	32.14	32.27	32.27	1.09%	1,654
Sep 21, 2026	31.81	31.92	31.81	31.92	31.92	2.63%	1,277
Sep 18, 2026	30.87	31.11	30.87	31.11	31.11	0.27%	5,752
Sep 17, 2026	31.01	31.02	31.01	31.02	31.02	2.93%	860
Sep 16, 2026	30.45	30.45	30.14	30.14	30.14	0.04%	485
Sep 15, 2026	30.13	30.13	30.13	30.13	30.13	-0.20%	481
Sep 14, 2026	30.13	30.28	30.13	30.19	30.19	-1.14%	1,042
Sep 11, 2026	30.62	30.62	30.54	30.54	30.54	1.09%	1,515
Sep 10, 2026	30.23	30.56	30.21	30.21	30.21	-1.74%	5,208
Sep 9, 2026	30.75	30.75	30.75	30.75	30.75	-1.45%	269
Sep 8, 2026	31.08	31.22	31.08	31.20	31.20	0.77%	1,297
Sep 4, 2026	30.96	30.96	30.96	30.96	30.96	0.30%	296
Sep 3, 2026	30.51	30.87	30.47	30.87	30.87	2.08%	584
Sep 2, 2026	30.13	30.24	30.10	30.24	30.24	0.57%	1,712
Sep 1, 2026	30.07	30.07	30.07	30.07	30.07	-2.77%	303
Aug 31, 2026	30.76	30.93	30.66	30.93	30.93	0.35%	2,138
Aug 28, 2026	31.35	31.35	30.82	30.82	30.82	-2.82%	380
Aug 27, 2026	31.72	31.72	31.72	31.72	31.72	2.05%	381
Aug 26, 2026	30.99	31.31	30.99	31.08	31.08	-0.38%	909
Aug 25, 2026	31.18	31.20	31.18	31.20	31.20	1.37%	1,012
Aug 24, 2026	30.74	30.78	30.73	30.78	30.78	-2.36%	1,643
Aug 21, 2026	31.47	31.52	31.47	31.52	31.52	1.25%	666
Aug 20, 2026	31.15	31.23	31.13	31.13	31.13	-0.38%	1,649
Aug 19, 2026	31.35	31.35	31.25	31.25	31.25	0.41%	575
Aug 18, 2026	31.58	31.58	31.12	31.12	31.12	-3.41%	905
Aug 17, 2026	32.26	32.29	32.22	32.22	32.22	0.29%	2,513
Aug 14, 2026	32.13	32.13	32.13	32.13	32.13	-0.02%	281
Aug 13, 2026	32.13	32.13	32.13	32.13	32.13	0.56%	533
Aug 12, 2026	31.91	31.96	31.91	31.96	31.96	1.13%	558
Aug 11, 2026	31.38	31.67	31.38	31.60	31.60	1.38%	865
Aug 10, 2026	31.53	31.53	31.17	31.17	31.17	-1.36%	1,713
Aug 7, 2026	31.43	31.60	31.11	31.60	31.60	3.20%	1,710
Aug 6, 2026	30.69	30.69	30.62	30.62	30.62	-0.20%	2,373
Aug 5, 2026	31.03	31.06	30.68	30.68	30.68	-1.21%	4,154
Aug 4, 2026	30.59	31.12	30.59	31.06	31.06	3.76%	1,179
Aug 3, 2026	29.88	29.93	29.88	29.93	29.93	2.58%	885
Jul 31, 2026	29.57	29.57	29.18	29.18	29.18	0.32%	757