TSNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	32.01	32.01	31.35	31.44	31.44	-1.84%	1,820
Jun 23, 2026	32.25	32.25	31.99	32.03	32.03	-2.56%	3,410
Jun 22, 2026	33.18	33.20	32.74	32.87	32.87	-0.44%	7,698
Jun 18, 2026	32.76	33.02	32.53	33.02	33.02	3.01%	1,899
Jun 17, 2026	32.54	32.73	32.05	32.05	32.05	-0.67%	1,912
Jun 16, 2026	33.15	33.23	32.27	32.27	32.27	-2.78%	3,067
Jun 15, 2026	33.36	33.45	33.19	33.19	33.19	2.64%	1,456
Jun 12, 2026	32.07	32.75	32.07	32.34	32.34	-0.49%	9,860
Jun 11, 2026	31.61	32.50	31.44	32.50	32.50	5.42%	10,003
Jun 10, 2026	31.93	31.93	30.83	30.83	30.83	-2.19%	2,896
Jun 9, 2026	32.50	32.81	30.49	31.52	31.52	-1.62%	7,661
Jun 8, 2026	32.08	32.37	32.04	32.04	32.04	2.53%	9,154
Jun 5, 2026	33.09	33.09	31.25	31.25	31.25	-7.74%	10,102
Jun 4, 2026	33.17	34.14	33.17	33.87	33.87	0.59%	8,550
Jun 3, 2026	33.53	34.15	33.53	33.67	33.67	-1.78%	3,897
Jun 2, 2026	34.07	34.32	34.06	34.28	34.28	1.84%	4,043
Jun 1, 2026	33.24	33.77	33.05	33.66	33.66	-0.27%	3,226
May 29, 2026	34.02	34.02	33.31	33.75	33.75	-0.42%	3,543
May 28, 2026	33.14	33.95	33.14	33.89	33.89	2.27%	4,092
May 27, 2026	33.33	33.33	32.75	33.14	33.14	0.33%	5,405
May 26, 2026	32.78	33.32	32.78	33.03	33.03	2.80%	3,627
May 22, 2026	31.59	32.15	31.59	32.13	32.13	2.68%	3,828
May 21, 2026	30.75	31.30	30.70	31.29	31.29	1.43%	11,982
May 20, 2026	30.07	30.85	30.07	30.85	30.85	3.52%	2,976
May 19, 2026	29.60	30.00	29.26	29.80	29.80	-0.60%	3,838
May 18, 2026	29.70	29.98	29.70	29.98	29.98	-0.94%	4,661
May 15, 2026	30.28	30.39	30.20	30.27	30.27	-2.90%	6,735
May 14, 2026	30.66	31.26	30.66	31.17	31.17	0.91%	4,713
May 13, 2026	30.44	30.90	30.44	30.89	30.89	1.01%	3,567
May 12, 2026	30.66	30.80	30.00	30.58	30.58	-1.48%	4,139
May 11, 2026	30.78	31.22	30.78	31.04	31.04	1.94%	7,164
May 8, 2026	30.04	30.45	29.96	30.45	30.45	2.98%	5,302
May 7, 2026	29.86	29.96	29.55	29.57	29.57	-2.02%	2,594
May 6, 2026	29.79	30.18	29.79	30.18	30.18	3.68%	8,764
May 5, 2026	28.89	29.11	28.69	29.11	29.11	2.10%	9,399
May 4, 2026	28.40	28.62	28.40	28.51	28.51	0.63%	5,385
May 1, 2026	28.16	28.33	28.16	28.33	28.33	0.69%	1,828
Apr 30, 2026	27.60	28.14	27.60	28.14	28.14	3.45%	3,518
Apr 29, 2026	27.08	27.20	27.02	27.20	27.20	-0.62%	3,620
Apr 28, 2026	27.49	27.49	27.26	27.37	27.37	-2.53%	11,115
Apr 27, 2026	28.06	28.12	27.86	28.08	28.08	-0.62%	6,804
Apr 24, 2026	28.59	28.59	28.22	28.26	28.26	0.91%	6,156
Apr 23, 2026	28.44	28.44	28.00	28.00	28.00	-1.86%	3,890
Apr 22, 2026	28.62	28.75	28.37	28.53	28.53	1.42%	5,162
Apr 21, 2026	28.66	28.82	28.13	28.13	28.13	-1.02%	8,747
Apr 20, 2026	28.21	28.42	28.21	28.42	28.42	0.74%	8,308
Apr 17, 2026	28.03	28.39	28.00	28.21	28.21	2.15%	27,560
Apr 16, 2026	27.34	27.62	27.13	27.62	27.61	1.79%	11,619
Apr 15, 2026	26.83	27.13	26.75	27.13	27.13	1.42%	14,633
Apr 14, 2026	26.71	26.75	26.52	26.75	26.75	1.83%	11,016