TSNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	30.04	30.45	29.96	30.45	30.45	2.98%	5,274
May 7, 2026	29.86	29.96	29.55	29.57	29.57	-2.02%	2,594
May 6, 2026	29.79	30.18	29.79	30.18	30.18	3.68%	8,764
May 5, 2026	28.89	29.11	28.69	29.11	29.11	2.10%	9,399
May 4, 2026	28.40	28.62	28.40	28.51	28.51	0.62%	5,385
May 1, 2026	28.16	28.33	28.16	28.33	28.33	0.69%	1,828
Apr 30, 2026	27.60	28.14	27.60	28.14	28.14	3.45%	3,518
Apr 29, 2026	27.08	27.20	27.02	27.20	27.20	-0.62%	3,620
Apr 28, 2026	27.49	27.49	27.26	27.37	27.37	-2.53%	11,115
Apr 27, 2026	28.06	28.12	27.86	28.08	28.08	-0.62%	6,804
Apr 24, 2026	28.59	28.59	28.22	28.26	28.26	0.91%	6,156
Apr 23, 2026	28.44	28.44	28.00	28.00	28.00	-1.86%	3,890
Apr 22, 2026	28.62	28.75	28.37	28.53	28.53	1.42%	5,162
Apr 21, 2026	28.66	28.82	28.13	28.13	28.13	-1.02%	8,747
Apr 20, 2026	28.21	28.42	28.21	28.42	28.42	0.74%	8,308
Apr 17, 2026	28.03	28.39	28.00	28.21	28.21	2.15%	27,560
Apr 16, 2026	27.34	27.62	27.13	27.62	27.61	1.79%	11,619
Apr 15, 2026	26.83	27.13	26.75	27.13	27.13	1.42%	14,633
Apr 14, 2026	26.71	26.75	26.52	26.75	26.75	1.83%	11,016
Apr 13, 2026	25.57	26.27	25.57	26.27	26.27	2.74%	8,920
Apr 10, 2026	25.62	25.73	25.57	25.57	25.57	0.51%	5,415
Apr 9, 2026	25.53	25.61	25.33	25.44	25.44	-0.74%	3,500
Apr 8, 2026	25.90	25.91	25.48	25.63	25.63	3.81%	21,369
Apr 7, 2026	24.38	24.69	24.35	24.69	24.69	-0.03%	12,088
Apr 6, 2026	24.65	24.81	24.61	24.70	24.70	0.44%	3,352
Apr 2, 2026	23.55	24.59	23.55	24.59	24.59	2.27%	2,359
Apr 1, 2026	24.30	24.30	24.04	24.04	24.04	1.41%	3,348
Mar 31, 2026	23.00	23.71	22.86	23.71	23.71	5.26%	11,726
Mar 30, 2026	22.97	22.97	22.34	22.53	22.52	-2.88%	3,912
Mar 27, 2026	23.50	23.50	23.13	23.19	23.19	-3.06%	8,134
Mar 26, 2026	24.55	24.55	23.92	23.92	23.92	-3.17%	2,273
Mar 25, 2026	24.66	24.91	24.61	24.71	24.71	1.68%	9,361
Mar 24, 2026	24.16	24.48	24.15	24.30	24.30	-0.95%	8,624
Mar 23, 2026	24.54	24.65	24.53	24.53	24.53	2.25%	3,440
Mar 20, 2026	24.40	24.47	23.94	23.99	23.99	-1.80%	15,324
Mar 19, 2026	23.79	24.46	23.75	24.43	24.43	0.76%	7,057
Mar 18, 2026	24.38	24.55	24.24	24.24	24.24	-1.61%	3,942
Mar 17, 2026	24.50	24.64	24.50	24.64	24.64	1.36%	3,773
Mar 16, 2026	24.32	24.47	24.16	24.31	24.31	1.79%	5,626
Mar 13, 2026	24.36	24.36	23.88	23.88	23.88	-0.12%	3,029
Mar 12, 2026	24.32	24.32	23.91	23.91	23.91	-2.96%	12,542
Mar 11, 2026	24.74	24.80	24.46	24.64	24.64	0.90%	16,272
Mar 10, 2026	24.59	24.80	24.42	24.42	24.42	-0.73%	16,043
Mar 9, 2026	23.75	24.60	23.72	24.60	24.60	2.07%	8,882
Mar 6, 2026	24.30	24.68	24.10	24.10	24.10	-2.63%	22,595
Mar 5, 2026	24.88	24.88	24.46	24.75	24.75	-1.36%	13,194
Mar 4, 2026	24.99	25.18	24.87	25.09	25.09	1.66%	6,111
Mar 3, 2026	24.45	24.97	24.17	24.68	24.68	-2.30%	8,997
Mar 2, 2026	24.83	25.26	24.83	25.26	25.26	1.36%	7,028
Feb 27, 2026	24.91	24.95	24.67	24.92	24.92	-1.74%	5,691