TSNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	34.07	34.32	34.06	34.28	34.28	1.84%	4,043
Jun 1, 2026	33.24	33.77	33.05	33.66	33.66	-0.27%	3,226
May 29, 2026	34.02	34.02	33.31	33.75	33.75	-0.42%	3,543
May 28, 2026	33.14	33.95	33.14	33.89	33.89	2.27%	4,092
May 27, 2026	33.33	33.33	32.75	33.14	33.14	0.33%	5,405
May 26, 2026	32.78	33.32	32.78	33.03	33.03	2.80%	3,627
May 22, 2026	31.59	32.15	31.59	32.13	32.13	2.68%	3,828
May 21, 2026	30.75	31.30	30.70	31.29	31.29	1.43%	11,982
May 20, 2026	30.07	30.85	30.07	30.85	30.85	3.52%	2,976
May 19, 2026	29.60	30.00	29.26	29.80	29.80	-0.60%	3,838
May 18, 2026	29.70	29.98	29.70	29.98	29.98	-0.94%	4,661
May 15, 2026	30.28	30.39	30.20	30.27	30.27	-2.90%	6,735
May 14, 2026	30.66	31.26	30.66	31.17	31.17	0.91%	4,713
May 13, 2026	30.44	30.90	30.44	30.89	30.89	1.01%	3,567
May 12, 2026	30.66	30.80	30.00	30.58	30.58	-1.48%	4,139
May 11, 2026	30.78	31.22	30.78	31.04	31.04	1.94%	7,164
May 8, 2026	30.04	30.45	29.96	30.45	30.45	2.98%	5,302
May 7, 2026	29.86	29.96	29.55	29.57	29.57	-2.02%	2,594
May 6, 2026	29.79	30.18	29.79	30.18	30.18	3.68%	8,764
May 5, 2026	28.89	29.11	28.69	29.11	29.11	2.10%	9,399
May 4, 2026	28.40	28.62	28.40	28.51	28.51	0.63%	5,385
May 1, 2026	28.16	28.33	28.16	28.33	28.33	0.69%	1,828
Apr 30, 2026	27.60	28.14	27.60	28.14	28.14	3.45%	3,518
Apr 29, 2026	27.08	27.20	27.02	27.20	27.20	-0.62%	3,620
Apr 28, 2026	27.49	27.49	27.26	27.37	27.37	-2.53%	11,115
Apr 27, 2026	28.06	28.12	27.86	28.08	28.08	-0.62%	6,804
Apr 24, 2026	28.59	28.59	28.22	28.26	28.26	0.91%	6,156
Apr 23, 2026	28.44	28.44	28.00	28.00	28.00	-1.86%	3,890
Apr 22, 2026	28.62	28.75	28.37	28.53	28.53	1.42%	5,162
Apr 21, 2026	28.66	28.82	28.13	28.13	28.13	-1.02%	8,747
Apr 20, 2026	28.21	28.42	28.21	28.42	28.42	0.74%	8,308
Apr 17, 2026	28.03	28.39	28.00	28.21	28.21	2.15%	27,560
Apr 16, 2026	27.34	27.62	27.13	27.62	27.61	1.79%	11,619
Apr 15, 2026	26.83	27.13	26.75	27.13	27.13	1.42%	14,633
Apr 14, 2026	26.71	26.75	26.52	26.75	26.75	1.83%	11,016
Apr 13, 2026	25.57	26.27	25.57	26.27	26.27	2.74%	8,920
Apr 10, 2026	25.62	25.73	25.57	25.57	25.57	0.51%	5,415
Apr 9, 2026	25.53	25.61	25.33	25.44	25.44	-0.74%	3,500
Apr 8, 2026	25.90	25.91	25.48	25.63	25.63	3.81%	21,369
Apr 7, 2026	24.38	24.69	24.35	24.69	24.69	-0.03%	12,088
Apr 6, 2026	24.65	24.81	24.61	24.70	24.70	0.43%	3,352
Apr 2, 2026	23.55	24.59	23.55	24.59	24.59	2.27%	2,359
Apr 1, 2026	24.30	24.30	24.04	24.04	24.04	1.41%	3,348
Mar 31, 2026	23.00	23.71	22.86	23.71	23.71	5.26%	11,726
Mar 30, 2026	22.97	22.97	22.34	22.53	22.52	-2.88%	3,912
Mar 27, 2026	23.50	23.50	23.13	23.19	23.19	-3.06%	8,134
Mar 26, 2026	24.55	24.55	23.92	23.92	23.92	-3.17%	2,273
Mar 25, 2026	24.66	24.91	24.61	24.71	24.71	1.68%	9,361
Mar 24, 2026	24.16	24.48	24.15	24.30	24.30	-0.95%	8,624
Mar 23, 2026	24.54	24.65	24.53	24.53	24.53	2.25%	3,440