TSOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	8.22	8.22	7.75	7.75	7.75	-3.25%	9,451
Feb 11, 2026	8.18	8.18	7.98	8.01	8.01	-3.78%	12,961
Feb 10, 2026	8.52	8.56	8.33	8.33	8.33	-5.72%	7,320
Feb 9, 2026	8.46	8.87	8.43	8.83	8.83	0.96%	50,643
Feb 6, 2026	8.44	8.91	8.41	8.75	8.75	10.57%	22,683
Feb 5, 2026	9.06	9.14	7.91	7.91	7.91	-15.49%	297,524
Feb 4, 2026	9.49	9.55	9.07	9.36	9.36	-8.06%	47,033
Feb 3, 2026	10.39	10.39	9.73	10.18	10.18	-2.49%	58,030
Feb 2, 2026	10.50	10.65	10.42	10.44	10.44	-11.22%	65,939
Jan 30, 2026	11.69	11.94	11.52	11.76	11.76	-0.04%	4,924
Jan 29, 2026	11.92	12.04	11.62	11.77	11.76	-6.77%	39,227
Jan 28, 2026	12.69	12.69	12.62	12.62	12.62	-1.38%	2,537
Jan 27, 2026	12.43	12.80	12.43	12.80	12.80	2.95%	1,686
Jan 26, 2026	12.38	12.56	12.38	12.43	12.43	-2.43%	2,379
Jan 23, 2026	12.64	13.04	12.64	12.74	12.74	-1.62%	6,684
Jan 22, 2026	12.98	12.98	12.87	12.95	12.95	-1.75%	1,607
Jan 21, 2026	13.01	13.23	12.64	13.18	13.18	2.47%	39,658
Jan 20, 2026	12.95	13.03	12.71	12.86	12.86	-11.78%	71,435
Jan 16, 2026	14.46	14.58	14.23	14.58	14.58	2.53%	47,458
Jan 15, 2026	14.51	14.51	14.19	14.22	14.22	-4.11%	48,751
Jan 14, 2026	14.70	14.91	14.67	14.83	14.83	2.42%	7,087
Jan 13, 2026	14.36	14.51	14.33	14.48	14.48	2.83%	1,932
Jan 12, 2026	13.97	14.37	13.97	14.08	14.08	3.28%	2,437
Jan 9, 2026	13.85	13.85	13.58	13.64	13.64	-1.62%	5,933
Jan 8, 2026	13.45	13.91	13.42	13.86	13.86	1.46%	8,734
Jan 7, 2026	13.80	13.87	13.55	13.66	13.66	-2.29%	9,966
Jan 6, 2026	14.35	14.36	13.79	13.98	13.98	0.79%	35,069
Jan 5, 2026	13.43	13.94	13.39	13.87	13.87	5.00%	5,893
Jan 2, 2026	12.84	13.27	12.84	13.21	13.21	5.82%	16,004
Dec 31, 2025	12.71	12.71	12.41	12.48	12.48	0.18%	38,381
Dec 30, 2025	12.48	12.67	12.46	12.46	12.46	0.72%	4,386
Dec 29, 2025	12.36	12.49	12.36	12.37	12.37	0.66%	14,070
Dec 26, 2025	12.53	12.53	12.16	12.29	12.29	0.16%	30,881
Dec 24, 2025	12.17	12.36	12.17	12.27	12.27	-2.00%	8,147
Dec 23, 2025	12.37	12.52	12.37	12.52	12.52	0.32%	2,578
Dec 22, 2025	12.81	12.91	12.48	12.48	12.48	-2.19%	10,058
Dec 19, 2025	12.60	12.83	12.43	12.76	12.76	8.41%	18,284
Dec 18, 2025	12.68	12.92	11.74	11.77	11.77	-4.73%	81,800
Dec 17, 2025	12.97	13.22	12.20	12.36	12.36	-4.45%	31,737
Dec 16, 2025	12.90	12.96	12.82	12.93	12.93	3.03%	15,970
Dec 15, 2025	13.37	13.37	12.47	12.55	12.55	-5.14%	27,728
Dec 12, 2025	13.97	14.00	13.11	13.23	13.23	-3.29%	37,691
Dec 11, 2025	13.15	13.70	13.07	13.68	13.68	-1.58%	36,469
Dec 10, 2025	13.79	14.31	13.66	13.90	13.90	-1.14%	22,854
Dec 9, 2025	13.28	14.55	13.27	14.06	14.06	4.46%	66,645
Dec 8, 2025	13.86	13.86	13.41	13.46	13.46	1.05%	28,021
Dec 5, 2025	13.63	13.75	13.21	13.32	13.32	-5.46%	61,937
Dec 4, 2025	14.34	14.39	13.91	14.09	14.09	-0.77%	21,704
Dec 3, 2025	14.15	14.36	14.05	14.20	14.20	2.16%	82,072
Dec 2, 2025	13.22	14.06	13.17	13.90	13.90	11.56%	83,428