TSOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	8.80	8.80	8.51	8.62	8.62	-4.12%	18,849
Mar 4, 2026	8.83	9.07	8.73	8.99	8.99	9.77%	122,397
Mar 3, 2026	8.05	8.40	8.05	8.19	8.19	-3.19%	17,223
Mar 2, 2026	8.04	8.70	8.04	8.46	8.46	7.36%	10,713
Feb 27, 2026	8.00	8.05	7.86	7.88	7.88	-5.35%	17,320
Feb 26, 2026	8.50	8.50	8.21	8.33	8.32	-3.65%	2,228
Feb 25, 2026	8.14	8.66	8.14	8.64	8.64	13.53%	11,879
Feb 24, 2026	7.34	7.62	7.34	7.61	7.61	0.37%	16,893
Feb 23, 2026	7.77	7.77	7.50	7.58	7.58	-7.54%	8,724
Feb 20, 2026	7.99	8.22	7.99	8.20	8.20	3.31%	16,959
Feb 19, 2026	7.81	7.94	7.76	7.94	7.94	1.11%	1,555
Feb 18, 2026	7.96	8.04	7.85	7.85	7.85	-4.50%	3,899
Feb 17, 2026	8.22	8.22	8.04	8.22	8.22	0.24%	5,888
Feb 13, 2026	7.78	8.26	7.78	8.20	8.20	5.81%	66,594
Feb 12, 2026	8.22	8.22	7.74	7.75	7.43	-3.25%	57,866
Feb 11, 2026	8.18	8.18	7.98	8.01	7.68	-3.78%	12,961
Feb 10, 2026	8.52	8.56	8.33	8.33	7.99	-5.72%	7,320
Feb 9, 2026	8.46	8.87	8.43	8.83	8.47	0.96%	50,643
Feb 6, 2026	8.44	8.91	8.41	8.75	8.39	10.57%	22,683
Feb 5, 2026	9.06	9.14	7.91	7.91	7.59	-15.49%	297,524
Feb 4, 2026	9.49	9.55	9.07	9.36	8.98	-8.06%	47,033
Feb 3, 2026	10.39	10.39	9.73	10.18	9.76	-2.49%	58,030
Feb 2, 2026	10.50	10.65	10.42	10.44	10.01	-11.22%	65,939
Jan 30, 2026	11.69	11.94	11.52	11.76	11.28	-0.04%	4,924
Jan 29, 2026	11.92	12.04	11.62	11.77	11.28	-6.77%	39,227
Jan 28, 2026	12.69	12.69	12.62	12.62	12.10	-1.38%	2,537
Jan 27, 2026	12.43	12.80	12.43	12.80	12.27	2.95%	1,686
Jan 26, 2026	12.38	12.56	12.38	12.43	11.92	-2.43%	2,379
Jan 23, 2026	12.64	13.04	12.64	12.74	12.22	-1.62%	6,684
Jan 22, 2026	12.98	12.98	12.87	12.95	12.42	-1.75%	1,607
Jan 21, 2026	13.01	13.23	12.64	13.18	12.64	2.47%	39,658
Jan 20, 2026	12.95	13.03	12.71	12.86	12.34	-11.78%	71,435
Jan 16, 2026	14.46	14.58	14.23	14.58	13.98	2.53%	47,458
Jan 15, 2026	14.51	14.51	14.19	14.22	13.64	-4.11%	48,751
Jan 14, 2026	14.70	14.91	14.67	14.83	14.22	2.42%	7,087
Jan 13, 2026	14.36	14.51	14.33	14.48	13.89	2.83%	1,932
Jan 12, 2026	13.97	14.37	13.97	14.08	13.51	3.28%	2,437
Jan 9, 2026	13.85	13.85	13.58	13.64	13.08	-1.62%	5,933
Jan 8, 2026	13.45	13.91	13.42	13.86	13.29	1.46%	8,734
Jan 7, 2026	13.80	13.87	13.55	13.66	13.10	-2.29%	9,966
Jan 6, 2026	14.35	14.36	13.79	13.98	13.41	0.79%	35,069
Jan 5, 2026	13.43	13.94	13.39	13.87	13.30	5.00%	5,893
Jan 2, 2026	12.84	13.27	12.84	13.21	12.67	5.82%	16,004
Dec 31, 2025	12.71	12.71	12.41	12.48	11.97	0.18%	38,381
Dec 30, 2025	12.48	12.67	12.46	12.46	11.95	0.72%	4,386
Dec 29, 2025	12.36	12.49	12.36	12.37	11.87	0.66%	14,070
Dec 26, 2025	12.53	12.53	12.16	12.29	11.79	0.16%	30,881
Dec 24, 2025	12.17	12.36	12.17	12.27	11.77	-2.00%	8,147
Dec 23, 2025	12.37	12.52	12.37	12.52	12.01	0.32%	2,578
Dec 22, 2025	12.81	12.91	12.48	12.48	11.97	-2.19%	10,058