TSOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	12.71	12.71	12.41	12.48	12.48	0.18%	38,381
Dec 30, 2025	12.48	12.67	12.46	12.46	12.46	0.72%	4,386
Dec 29, 2025	12.36	12.49	12.36	12.37	12.37	0.66%	14,070
Dec 26, 2025	12.53	12.53	12.16	12.29	12.29	0.16%	30,881
Dec 24, 2025	12.17	12.36	12.17	12.27	12.27	-2.00%	8,147
Dec 23, 2025	12.37	12.52	12.37	12.52	12.52	0.32%	2,578
Dec 22, 2025	12.81	12.91	12.48	12.48	12.48	-2.19%	10,058
Dec 19, 2025	12.60	12.83	12.43	12.76	12.76	8.41%	18,284
Dec 18, 2025	12.68	12.92	11.74	11.77	11.77	-4.73%	81,800
Dec 17, 2025	12.97	13.22	12.20	12.36	12.36	-4.45%	31,737
Dec 16, 2025	12.90	12.96	12.82	12.93	12.93	3.03%	15,970
Dec 15, 2025	13.37	13.37	12.47	12.55	12.55	-5.14%	27,728
Dec 12, 2025	13.97	14.00	13.11	13.23	13.23	-3.29%	37,691
Dec 11, 2025	13.15	13.70	13.07	13.68	13.68	-1.58%	36,469
Dec 10, 2025	13.79	14.31	13.66	13.90	13.90	-1.14%	22,854
Dec 9, 2025	13.28	14.55	13.27	14.06	14.06	4.46%	66,645
Dec 8, 2025	13.86	13.86	13.41	13.46	13.46	1.05%	28,021
Dec 5, 2025	13.63	13.75	13.21	13.32	13.32	-5.46%	61,937
Dec 4, 2025	14.34	14.39	13.91	14.09	14.09	-0.77%	21,704
Dec 3, 2025	14.15	14.36	14.05	14.20	14.20	2.16%	82,072
Dec 2, 2025	13.22	14.06	13.17	13.90	13.90	11.56%	83,428
Dec 1, 2025	12.59	12.69	12.37	12.46	12.46	-9.25%	34,217
Nov 28, 2025	14.22	14.37	13.72	13.73	13.73	-4.12%	32,373
Nov 26, 2025	13.72	14.48	13.60	14.32	14.32	3.92%	70,516
Nov 25, 2025	13.61	13.78	13.41	13.78	13.78	-0.90%	11,379
Nov 24, 2025	12.92	13.92	12.92	13.91	13.91	9.40%	79,629
Nov 21, 2025	12.65	13.00	12.48	12.71	12.71	-4.87%	71,055
Nov 20, 2025	14.14	14.14	13.12	13.36	13.36	0.30%	90,463