TSOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	7.92	7.92	7.75	7.80	7.80	-1.67%	7,209
Nov 12, 2026	7.89	8.01	7.89	7.94	7.94	-4.35%	15,098
Nov 11, 2026	8.19	8.33	8.19	8.30	8.30	2.07%	15,863
Nov 10, 2026	8.16	8.27	7.95	8.13	8.13	-3.78%	17,846
Nov 9, 2026	8.45	8.46	8.43	8.45	8.45	-3.57%	3,246
Nov 6, 2026	8.83	8.83	8.76	8.76	8.76	-0.12%	3,486
Nov 5, 2026	9.05	9.06	8.69	8.77	8.77	-4.95%	6,724
Nov 4, 2026	9.11	9.48	9.11	9.23	9.23	1.26%	10,330
Nov 3, 2026	9.09	9.12	9.06	9.11	9.11	2.37%	1,187
Nov 2, 2026	9.10	9.10	8.87	8.90	8.90	-3.26%	7,889
Oct 30, 2026	9.34	9.34	9.16	9.20	9.20	-5.45%	10,868
Oct 29, 2026	9.77	9.98	9.73	9.73	9.73	-2.80%	4,917
Oct 28, 2026	9.84	10.01	9.84	10.01	10.01	1.84%	709
Oct 27, 2026	9.78	9.85	9.72	9.83	9.83	0.60%	20,256
Oct 26, 2026	9.83	9.95	9.77	9.77	9.77	-3.03%	3,580
Oct 23, 2026	10.11	10.21	10.08	10.08	10.08	0.02%	5,271
Oct 22, 2026	10.14	10.18	10.05	10.08	10.08	-4.41%	2,080
Oct 21, 2026	10.43	10.57	10.37	10.54	10.54	2.20%	8,398
Oct 20, 2026	10.18	10.46	10.18	10.31	10.31	2.15%	2,554
Oct 19, 2026	10.17	10.17	10.10	10.10	10.10	0.23%	1,667
Oct 16, 2026	10.16	10.16	9.99	10.07	10.07	-2.12%	2,624
Oct 15, 2026	9.87	10.34	9.87	10.29	10.29	1.75%	6,055
Oct 14, 2026	10.24	10.24	10.07	10.11	10.11	-3.22%	4,833
Oct 13, 2026	10.37	10.50	10.37	10.45	10.45	-0.62%	9,281
Oct 12, 2026	10.59	10.59	10.45	10.52	10.51	-0.35%	2,896
Oct 9, 2026	10.69	10.71	10.55	10.55	10.55	-0.52%	3,053
Oct 8, 2026	10.92	10.94	10.23	10.61	10.61	-5.72%	12,555
Oct 7, 2026	11.27	11.38	11.25	11.25	11.25	-4.18%	11,323
Oct 6, 2026	11.76	11.84	11.71	11.74	11.74	0.59%	2,859
Oct 5, 2026	11.72	11.77	11.57	11.67	11.67	1.92%	7,702
Oct 2, 2026	11.88	11.88	11.45	11.45	11.45	-0.15%	6,412
Oct 1, 2026	11.42	11.54	11.36	11.47	11.47	0.77%	13,485
Sep 30, 2026	11.85	11.85	11.38	11.38	11.38	-1.20%	11,044
Sep 29, 2026	11.77	11.77	11.44	11.52	11.52	0.34%	37,822
Sep 28, 2026	11.72	11.75	11.50	11.56	11.48	-2.83%	10,354
Sep 25, 2026	11.64	11.98	11.64	11.89	11.82	3.97%	8,935
Sep 24, 2026	11.23	11.49	11.22	11.44	11.36	2.26%	110,895
Sep 23, 2026	11.40	11.40	11.07	11.19	11.11	-2.88%	6,827
Sep 22, 2026	11.47	11.57	11.41	11.52	11.44	-0.36%	10,982
Sep 21, 2026	11.46	11.56	11.42	11.56	11.48	3.58%	13,716
Sep 18, 2026	10.34	11.16	10.34	11.16	11.09	13.49%	39,744
Sep 17, 2026	9.79	9.89	9.78	9.83	9.77	2.82%	1,125
Sep 16, 2026	9.47	9.60	9.45	9.56	9.50	0.26%	6,528
Sep 15, 2026	9.73	9.77	9.39	9.54	9.48	-5.08%	8,077
Sep 14, 2026	9.87	10.05	9.87	10.05	9.98	1.06%	3,637
Sep 11, 2026	9.90	10.27	9.83	9.94	9.88	2.40%	8,847
Sep 10, 2026	9.70	9.76	9.67	9.71	9.65	-2.45%	3,606
Sep 9, 2026	10.03	10.08	9.96	9.96	9.89	-0.75%	3,165
Sep 8, 2026	10.10	10.14	10.03	10.03	9.96	1.36%	1,337
Sep 4, 2026	9.90	9.91	9.87	9.90	9.83	-3.60%	5,020