TSOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	10.11	10.21	10.08	10.08	10.08	0.02%	5,272
Oct 22, 2026	10.14	10.18	10.05	10.08	10.08	-4.41%	2,080
Oct 21, 2026	10.43	10.57	10.37	10.54	10.54	2.20%	8,398
Oct 20, 2026	10.18	10.46	10.18	10.31	10.31	2.15%	2,554
Oct 19, 2026	10.17	10.17	10.10	10.10	10.10	0.23%	1,667
Oct 16, 2026	10.16	10.16	9.99	10.07	10.07	-2.12%	2,624
Oct 15, 2026	9.87	10.34	9.87	10.29	10.29	1.75%	6,055
Oct 14, 2026	10.24	10.24	10.07	10.11	10.11	-3.22%	4,833
Oct 13, 2026	10.37	10.50	10.37	10.45	10.45	-0.62%	9,281
Oct 12, 2026	10.59	10.59	10.45	10.52	10.51	-0.35%	2,896
Oct 9, 2026	10.69	10.71	10.55	10.55	10.55	-0.52%	3,053
Oct 8, 2026	10.92	10.94	10.23	10.61	10.61	-5.72%	12,555
Oct 7, 2026	11.27	11.38	11.25	11.25	11.25	-4.18%	11,323
Oct 6, 2026	11.76	11.84	11.71	11.74	11.74	0.59%	2,859
Oct 5, 2026	11.72	11.77	11.57	11.67	11.67	1.92%	7,702
Oct 2, 2026	11.88	11.88	11.45	11.45	11.45	-0.15%	6,412
Oct 1, 2026	11.42	11.54	11.36	11.47	11.47	0.77%	13,485
Sep 30, 2026	11.85	11.85	11.38	11.38	11.38	-1.20%	11,044
Sep 29, 2026	11.77	11.77	11.44	11.52	11.52	0.34%	37,822
Sep 28, 2026	11.72	11.75	11.50	11.56	11.48	-2.83%	10,354
Sep 25, 2026	11.64	11.98	11.64	11.89	11.82	3.97%	8,935
Sep 24, 2026	11.23	11.49	11.22	11.44	11.36	2.26%	110,895
Sep 23, 2026	11.40	11.40	11.07	11.19	11.11	-2.88%	6,827
Sep 22, 2026	11.47	11.57	11.41	11.52	11.44	-0.36%	10,982
Sep 21, 2026	11.46	11.56	11.42	11.56	11.48	3.58%	13,716
Sep 18, 2026	10.34	11.16	10.34	11.16	11.09	13.49%	39,744
Sep 17, 2026	9.79	9.89	9.78	9.83	9.77	2.82%	1,125
Sep 16, 2026	9.47	9.60	9.45	9.56	9.50	0.26%	6,528
Sep 15, 2026	9.73	9.77	9.39	9.54	9.48	-5.08%	8,077
Sep 14, 2026	9.87	10.05	9.87	10.05	9.98	1.06%	3,637
Sep 11, 2026	9.90	10.27	9.83	9.94	9.88	2.40%	8,847
Sep 10, 2026	9.70	9.76	9.67	9.71	9.65	-2.45%	3,606
Sep 9, 2026	10.03	10.08	9.96	9.96	9.89	-0.75%	3,165
Sep 8, 2026	10.10	10.14	10.03	10.03	9.96	1.36%	1,337
Sep 4, 2026	9.90	9.91	9.87	9.90	9.83	-3.60%	5,020
Sep 3, 2026	9.89	10.28	9.85	10.27	10.20	6.04%	32,511
Sep 2, 2026	9.57	9.71	9.56	9.68	9.62	-0.60%	16,248
Sep 1, 2026	9.94	9.96	9.59	9.74	9.67	-3.76%	13,920
Aug 31, 2026	10.03	10.19	10.00	10.12	10.05	0.59%	3,806
Aug 28, 2026	10.22	10.45	10.00	10.06	9.99	-5.63%	23,144
Aug 27, 2026	10.22	10.66	10.22	10.66	10.59	13.17%	24,210
Aug 26, 2026	9.43	9.44	9.30	9.42	9.36	-1.27%	2,658
Aug 25, 2026	9.45	9.62	9.40	9.54	9.48	1.38%	73,437
Aug 24, 2026	9.34	9.45	9.25	9.41	9.35	6.43%	38,973
Aug 21, 2026	8.82	8.93	8.82	8.84	8.78	4.14%	14,045
Aug 20, 2026	8.42	8.51	8.40	8.49	8.43	6.06%	8,611
Aug 19, 2026	7.63	8.01	7.63	8.01	7.95	6.85%	24,485
Aug 18, 2026	7.41	7.49	7.41	7.49	7.44	1.79%	1,857
Aug 17, 2026	7.34	7.37	7.34	7.36	7.31	1.04%	953
Aug 14, 2026	7.34	7.34	7.28	7.28	7.24	-1.43%	442