Twin Oak Active Opportunities ETF (TSPX)
BATS: TSPX · Real-Time Price · USD
26.16
-0.31 (-1.16%)
At close: Aug 1, 2025, 4:00 PM
26.16
0.00 (0.00%)
After-hours: Aug 1, 2025, 8:00 PM EDT
SolarWinds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 26.19 | 26.19 | 26.16 | 26.16 | 26.16 | -1.16% | 110 |
| Jul 31, 2025 | 26.72 | 26.72 | 26.46 | 26.46 | 26.46 | -0.25% | 577 |
| Jul 30, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.08% | 24 |
| Jul 29, 2025 | 26.57 | 26.59 | 26.55 | 26.55 | 26.55 | -0.27% | 375 |
| Jul 28, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.03% | 1,031 |
| Jul 25, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.20% | 56 |
| Jul 24, 2025 | 26.59 | 26.59 | 26.56 | 26.56 | 26.56 | 0.20% | 274 |
| Jul 23, 2025 | 26.40 | 26.51 | 26.40 | 26.51 | 26.51 | 0.52% | 1,224 |
| Jul 22, 2025 | 26.43 | 26.43 | 26.28 | 26.37 | 26.37 | 0.08% | 2,757 |
| Jul 21, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.13% | 137 |
| Jul 18, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.03% | - |
| Jul 17, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.43% | - |
| Jul 16, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.19% | - |
| Jul 15, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.24% | - |
| Jul 14, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.11% | - |
| Jul 11, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.23% | 150 |
| Jul 10, 2025 | 26.15 | 26.25 | 26.15 | 26.25 | 26.25 | 0.20% | 150 |
| Jul 9, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.45% | - |
| Jul 8, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.03% | 150 |
| Jul 7, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.59% | 150 |
| Jul 3, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.62% | 3 |
| Jul 2, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.33% | - |
| Jul 1, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.10% | 1 |
| Jun 30, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.43% | 7 |
| Jun 27, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.36% | - |
| Jun 26, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.63% | - |
| Jun 25, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.02% | - |
| Jun 24, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.84% | - |
| Jun 23, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.73% | - |
| Jun 20, 2025 | 25.27 | 25.36 | 25.26 | 25.26 | 25.26 | -0.15% | 300 |
| Jun 18, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.03% | - |
| Jun 17, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.55% | - |
| Jun 16, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.72% | - |
| Jun 13, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.83% | - |
| Jun 12, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.25% | - |
| Jun 11, 2025 | 25.55 | 25.55 | 25.42 | 25.42 | 25.42 | -0.18% | 778 |
| Jun 10, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.36% | - |
| Jun 9, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.07% | - |
| Jun 6, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.81% | 2 |
| Jun 5, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.42% | 2 |
| Jun 4, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | - | - |
| Jun 3, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.57% | - |
| Jun 2, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.14% | - |
| May 30, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.11% | - |
| May 29, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.26% | - |
| May 28, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.36% | - |
| May 27, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 1.44% | 2 |
| May 23, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.48% | 1 |
| May 22, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.05% | - |
| May 21, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.09% | 3 |