TSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	28.54	28.54	28.54	28.54	28.54	-0.30%	9
Apr 22, 2026	28.63	28.63	28.63	28.63	28.63	0.79%	1
Apr 21, 2026	28.40	28.40	28.40	28.40	28.40	-0.44%	-
Apr 20, 2026	28.53	28.53	28.53	28.53	28.53	-0.22%	-
Apr 17, 2026	28.59	28.59	28.59	28.59	28.59	0.93%	1
Apr 16, 2026	28.33	28.33	28.33	28.33	28.33	0.17%	5
Apr 15, 2026	28.28	28.28	28.28	28.28	28.28	0.68%	1
Apr 14, 2026	28.09	28.09	28.09	28.09	28.09	0.89%	1
Apr 13, 2026	27.84	27.84	27.84	27.84	27.84	0.79%	10
Apr 10, 2026	27.62	27.62	27.62	27.62	27.62	-0.12%	1
Apr 9, 2026	27.66	27.66	27.66	27.66	27.66	0.53%	15
Apr 8, 2026	27.51	27.51	27.51	27.51	27.51	1.92%	1
Apr 7, 2026	26.99	26.99	26.99	26.99	26.99	0.05%	4
Apr 6, 2026	26.98	26.98	26.98	26.98	26.98	0.29%	-
Apr 2, 2026	26.90	26.90	26.90	26.90	26.90	0.03%	7
Apr 1, 2026	26.93	26.93	26.89	26.89	26.89	0.66%	228
Mar 31, 2026	26.70	26.71	26.70	26.71	26.71	2.12%	251
Mar 30, 2026	26.16	26.16	26.16	26.16	26.16	-0.28%	2
Mar 27, 2026	26.23	26.23	26.23	26.23	26.23	-1.24%	2
Mar 26, 2026	26.56	26.56	26.56	26.56	26.56	-1.19%	23
Mar 25, 2026	26.88	26.88	26.88	26.88	26.88	0.31%	2
Mar 24, 2026	26.90	26.90	26.80	26.80	26.80	-0.36%	1,576
Mar 23, 2026	27.00	27.09	26.90	26.90	26.90	0.92%	1,946
Mar 20, 2026	26.65	26.65	26.65	26.65	26.65	-1.16%	-
Mar 19, 2026	26.96	26.96	26.96	26.96	26.96	-0.22%	-
Mar 18, 2026	27.02	27.02	27.02	27.02	27.02	-1.02%	2
Mar 17, 2026	27.37	27.37	27.30	27.30	27.30	0.20%	1,829
Mar 16, 2026	27.25	27.25	27.25	27.25	27.25	0.79%	-
Mar 13, 2026	27.03	27.03	27.03	27.03	27.03	-0.47%	27
Mar 12, 2026	27.16	27.16	27.16	27.16	27.16	-1.16%	25
Mar 11, 2026	27.48	27.48	27.48	27.48	27.48	-0.03%	3
Mar 10, 2026	27.49	27.49	27.49	27.49	27.49	-0.16%	-
Mar 9, 2026	27.53	27.53	27.53	27.53	27.53	0.61%	9
Mar 6, 2026	27.37	27.37	27.37	27.37	27.37	-0.98%	5
Mar 5, 2026	27.64	27.64	27.64	27.64	27.64	-0.49%	9
Mar 4, 2026	27.78	27.78	27.78	27.78	27.77	0.65%	2
Mar 3, 2026	27.60	27.60	27.60	27.60	27.60	-0.77%	35
Mar 2, 2026	27.81	27.81	27.81	27.81	27.81	0.13%	70
Feb 27, 2026	27.78	27.78	27.78	27.78	27.78	-0.35%	-
Feb 26, 2026	27.87	27.87	27.87	27.87	27.87	-0.47%	-
Feb 25, 2026	28.00	28.00	28.00	28.00	28.00	0.64%	92
Feb 24, 2026	27.83	27.83	27.83	27.83	27.83	0.69%	2
Feb 23, 2026	27.64	27.64	27.64	27.64	27.64	-0.84%	-
Feb 20, 2026	27.76	27.87	27.76	27.87	27.87	0.57%	110
Feb 19, 2026	27.71	27.71	27.71	27.71	27.71	-0.32%	6
Feb 18, 2026	27.80	27.80	27.80	27.80	27.80	0.51%	75
Feb 17, 2026	27.50	27.66	27.50	27.66	27.66	0.11%	305
Feb 13, 2026	27.63	27.63	27.63	27.63	27.63	-	13
Feb 12, 2026	27.63	27.63	27.63	27.63	27.63	-1.22%	11
Feb 11, 2026	27.97	27.97	27.97	27.97	27.97	0.04%	20