TSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	29.78	29.84	29.68	29.84	-	-	6
Jun 30, 2026	29.77	29.84	29.77	29.84	29.84	0.71%	397
Jun 29, 2026	29.50	29.63	29.41	29.63	29.63	0.81%	3,913
Jun 26, 2026	29.39	29.39	29.39	29.39	29.39	0.09%	2
Jun 25, 2026	29.36	29.36	29.36	29.36	29.36	-0.02%	-
Jun 24, 2026	29.37	29.37	29.37	29.37	29.37	-0.22%	2
Jun 23, 2026	29.43	29.43	29.43	29.43	29.43	-0.99%	1
Jun 22, 2026	29.73	29.73	29.73	29.73	29.73	-0.36%	10
Jun 18, 2026	29.84	29.84	29.84	29.84	29.84	0.91%	6
Jun 17, 2026	29.57	29.57	29.57	29.57	29.57	-1.02%	1
Jun 16, 2026	29.87	29.87	29.87	29.87	29.87	-0.33%	1
Jun 15, 2026	29.97	29.97	29.97	29.97	29.97	1.28%	2
Jun 12, 2026	29.59	29.59	29.59	29.59	29.59	0.38%	-
Jun 11, 2026	29.48	29.48	29.48	29.48	29.48	1.24%	12
Jun 10, 2026	29.12	29.12	29.12	29.12	29.12	-1.07%	11
Jun 9, 2026	29.43	29.43	29.43	29.43	29.43	-0.25%	1
Jun 8, 2026	29.51	29.51	29.51	29.51	29.51	0.09%	2
Jun 5, 2026	29.67	29.78	29.48	29.48	29.48	-1.95%	981
Jun 4, 2026	30.07	30.07	30.07	30.07	30.07	0.28%	4
Jun 3, 2026	29.99	29.99	29.99	29.99	29.99	-0.51%	4
Jun 2, 2026	30.14	30.14	30.14	30.14	30.14	0.14%	-
Jun 1, 2026	30.10	30.10	30.10	30.10	30.10	0.17%	-
May 29, 2026	30.05	30.05	30.05	30.05	30.05	0.20%	1
May 28, 2026	29.86	29.99	29.86	29.99	29.99	0.44%	370
May 27, 2026	29.86	29.86	29.86	29.86	29.86	-0.01%	6
May 26, 2026	29.86	29.86	29.86	29.86	29.86	0.51%	1
May 22, 2026	29.71	29.71	29.71	29.71	29.71	0.32%	-
May 21, 2026	29.61	29.61	29.61	29.61	29.61	0.18%	5
May 20, 2026	29.56	29.56	29.56	29.56	29.56	0.86%	1
May 19, 2026	29.31	29.31	29.31	29.31	29.31	-0.54%	-
May 18, 2026	29.47	29.47	29.47	29.47	29.47	-0.08%	-
May 15, 2026	29.65	29.66	29.49	29.49	29.49	-0.94%	1,171
May 14, 2026	29.77	29.77	29.77	29.77	29.77	0.59%	15
May 13, 2026	29.60	29.60	29.60	29.60	29.60	0.44%	90
May 12, 2026	29.47	29.47	29.47	29.47	29.47	-0.08%	-
May 11, 2026	29.50	29.50	29.50	29.50	29.50	0.16%	-
May 8, 2026	29.52	29.52	29.45	29.45	29.45	0.66%	402
May 7, 2026	29.25	29.25	29.25	29.25	29.25	-0.34%	5
May 6, 2026	29.35	29.35	29.35	29.35	29.35	1.17%	4
May 5, 2026	29.01	29.01	29.01	29.01	29.01	0.64%	13
May 4, 2026	28.83	28.83	28.83	28.83	28.83	-0.43%	-
May 1, 2026	28.95	28.95	28.95	28.95	28.95	0.26%	-
Apr 30, 2026	28.88	28.88	28.88	28.88	28.88	0.90%	5
Apr 29, 2026	28.62	28.62	28.62	28.62	28.62	-0.08%	2
Apr 28, 2026	28.64	28.64	28.64	28.64	28.64	-0.38%	-
Apr 27, 2026	28.75	28.75	28.75	28.75	28.75	0.11%	1
Apr 24, 2026	28.72	28.72	28.72	28.72	28.72	0.64%	5
Apr 23, 2026	28.54	28.54	28.54	28.54	28.54	-0.30%	9
Apr 22, 2026	28.63	28.63	28.63	28.63	28.63	0.78%	1
Apr 21, 2026	28.40	28.40	28.40	28.40	28.40	-0.44%	-