Twin Oak Active Opportunities ETF (TSPX)
BATS: TSPX · Real-Time Price · USD
29.43
-0.07 (-0.25%)
At close: Jun 9, 2026, 4:00 PM EDT
29.43
0.00 (0.00%)
After-hours: Jun 9, 2026, 8:00 PM EDT
TSPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 29.53 | 29.68 | 29.51 | 29.51 | - | - | 1 |
| Jun 8, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.09% | 2 |
| Jun 5, 2026 | 29.67 | 29.78 | 29.48 | 29.48 | 29.48 | -1.95% | 981 |
| Jun 4, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.28% | 4 |
| Jun 3, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.51% | 4 |
| Jun 2, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.14% | - |
| Jun 1, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.17% | - |
| May 29, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.20% | 1 |
| May 28, 2026 | 29.86 | 29.99 | 29.86 | 29.99 | 29.99 | 0.44% | 370 |
| May 27, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.01% | 6 |
| May 26, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.51% | 1 |
| May 22, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.32% | - |
| May 21, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.18% | 5 |
| May 20, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.86% | 1 |
| May 19, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.54% | - |
| May 18, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.08% | - |
| May 15, 2026 | 29.65 | 29.66 | 29.49 | 29.49 | 29.49 | -0.94% | 1,171 |
| May 14, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.59% | 15 |
| May 13, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.44% | 90 |
| May 12, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.08% | - |
| May 11, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.16% | - |
| May 8, 2026 | 29.52 | 29.52 | 29.45 | 29.45 | 29.45 | 0.66% | 402 |
| May 7, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.34% | 5 |
| May 6, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 1.17% | 4 |
| May 5, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.64% | 13 |
| May 4, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.43% | - |
| May 1, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.26% | - |
| Apr 30, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.90% | 5 |
| Apr 29, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.08% | 2 |
| Apr 28, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.38% | - |
| Apr 27, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.11% | 1 |
| Apr 24, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.64% | 5 |
| Apr 23, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.30% | 9 |
| Apr 22, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.78% | 1 |
| Apr 21, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.44% | - |
| Apr 20, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.22% | - |
| Apr 17, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.93% | 1 |
| Apr 16, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.17% | 5 |
| Apr 15, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.68% | 1 |
| Apr 14, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.89% | 1 |
| Apr 13, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.79% | 10 |
| Apr 10, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.12% | 1 |
| Apr 9, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.54% | 15 |
| Apr 8, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 1.92% | 1 |
| Apr 7, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.05% | 4 |
| Apr 6, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.29% | - |
| Apr 2, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.03% | 7 |
| Apr 1, 2026 | 26.93 | 26.93 | 26.89 | 26.89 | 26.89 | 0.66% | 228 |
| Mar 31, 2026 | 26.70 | 26.71 | 26.70 | 26.71 | 26.71 | 2.12% | 251 |
| Mar 30, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.28% | 2 |