Twin Oak Active Opportunities ETF (TSPX)
BATS: TSPX · Real-Time Price · USD
30.72
+0.11 (0.35%)
Oct 15, 2026, 4:00 PM EDT - Market closed
TSPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.34% | 6 |
| Oct 14, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.97% | 10 |
| Oct 13, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.01% | 6 |
| Oct 12, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.05% | 6 |
| Oct 9, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.92 | 0.52% | 8 |
| Oct 8, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.76 | -0.42% | 9 |
| Oct 7, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.17% | 12 |
| Oct 6, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.52% | 8 |
| Oct 5, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.53% | 9 |
| Oct 2, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.61% | 16 |
| Oct 1, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.02% | 8 |
| Sep 30, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.04% | 8 |
| Sep 29, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.15% | 9 |
| Sep 28, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.65% | 9 |
| Sep 25, 2026 | 30.71 | 30.73 | 30.69 | 30.69 | 30.69 | 0.43% | 208 |
| Sep 24, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.02% | 8 |
| Sep 23, 2026 | 30.65 | 30.65 | 30.55 | 30.55 | 30.55 | -0.69% | 509 |
| Sep 22, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | - | 10 |
| Sep 21, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.76 | 1.31% | 8 |
| Sep 18, 2026 | 30.34 | 30.39 | 30.22 | 30.37 | 30.37 | 0.05% | 2,311 |
| Sep 17, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1.00% | 20 |
| Sep 16, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.32% | 8 |
| Sep 15, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.44% | 12 |
| Sep 14, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.38% | 8 |
| Sep 11, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.73% | 8 |
| Sep 10, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.51% | 8 |
| Sep 9, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.38% | 9 |
| Sep 8, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.48% | 8 |
| Sep 4, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.30% | 20 |
| Sep 3, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.88% | 8 |
| Sep 2, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.44% | 8 |
| Sep 1, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.69% | 8 |
| Aug 31, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.25% | 8 |
| Aug 28, 2026 | 30.64 | 30.64 | 30.57 | 30.57 | 30.57 | -0.19% | 1,306 |
| Aug 27, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.56% | 8 |
| Aug 26, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | - | 8 |
| Aug 25, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.45 | 0.27% | 8 |
| Aug 24, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.24% | 8 |
| Aug 21, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.38% | 8 |
| Aug 20, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.67% | 8 |
| Aug 19, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.14% | 10 |
| Aug 18, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.58% | 8 |
| Aug 17, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.37% | 8 |
| Aug 14, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.17% | 29 |
| Aug 13, 2026 | 30.85 | 30.85 | 30.84 | 30.84 | 30.84 | 0.58% | 1,306 |
| Aug 12, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.22% | 6 |
| Aug 11, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.25% | 6 |
| Aug 10, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.06% | 9 |
| Aug 7, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.49% | 9 |
| Aug 6, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.26% | 9 |