TSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	30.78	30.78	30.78	30.78	30.78	-0.17%	29
Aug 13, 2026	30.85	30.85	30.84	30.84	30.84	0.58%	1,306
Aug 12, 2026	30.66	30.66	30.66	30.66	30.66	0.22%	6
Aug 11, 2026	30.59	30.59	30.59	30.59	30.59	-0.25%	6
Aug 10, 2026	30.67	30.67	30.67	30.67	30.67	-0.06%	9
Aug 7, 2026	30.69	30.69	30.69	30.69	30.69	0.49%	9
Aug 6, 2026	30.54	30.54	30.54	30.54	30.54	-0.26%	9
Aug 5, 2026	30.62	30.62	30.62	30.62	30.62	-0.05%	137
Aug 4, 2026	30.63	30.63	30.63	30.63	30.63	1.47%	10
Aug 3, 2026	30.19	30.19	30.19	30.19	30.19	1.07%	8
Jul 31, 2026	29.87	29.87	29.87	29.87	29.87	0.71%	11
Jul 30, 2026	29.66	29.66	29.66	29.66	29.66	1.31%	26
Jul 29, 2026	29.27	29.27	29.27	29.27	29.27	-1.25%	11
Jul 28, 2026	29.64	29.64	29.64	29.64	29.64	0.29%	9
Jul 27, 2026	29.56	29.56	29.56	29.56	29.56	0.06%	48
Jul 24, 2026	29.54	29.54	29.54	29.54	29.54	0.05%	6
Jul 23, 2026	29.53	29.53	29.53	29.53	29.53	-1.09%	6
Jul 22, 2026	29.85	29.85	29.85	29.85	29.85	-0.06%	7
Jul 21, 2026	29.87	29.87	29.87	29.87	29.87	0.70%	6
Jul 20, 2026	29.66	29.66	29.66	29.66	29.66	-0.21%	3
Jul 17, 2026	29.73	29.73	29.73	29.73	29.72	-0.69%	42
Jul 16, 2026	29.93	29.93	29.93	29.93	29.93	-0.45%	7
Jul 15, 2026	30.07	30.07	30.07	30.07	30.07	0.25%	7
Jul 14, 2026	29.99	29.99	29.99	29.99	29.99	0.33%	6
Jul 13, 2026	29.89	29.89	29.89	29.89	29.89	-0.59%	15
Jul 10, 2026	30.07	30.07	30.07	30.07	30.07	0.37%	12
Jul 9, 2026	29.96	29.96	29.96	29.96	29.96	0.57%	32
Jul 8, 2026	29.79	29.79	29.79	29.79	29.79	-0.19%	10
Jul 7, 2026	29.83	29.84	29.79	29.84	29.84	-0.36%	1,111,243
Jul 6, 2026	29.95	29.95	29.95	29.95	29.95	0.65%	9
Jul 2, 2026	29.76	29.76	29.76	29.76	29.76	-0.09%	6
Jul 1, 2026	29.78	29.78	29.78	29.78	29.78	-0.18%	7
Jun 30, 2026	29.77	29.84	29.77	29.84	29.84	0.71%	397
Jun 29, 2026	29.50	29.63	29.41	29.63	29.63	0.81%	3,913
Jun 26, 2026	29.39	29.39	29.39	29.39	29.39	0.09%	2
Jun 25, 2026	29.36	29.36	29.36	29.36	29.36	-0.02%	-
Jun 24, 2026	29.37	29.37	29.37	29.37	29.37	-0.22%	2
Jun 23, 2026	29.43	29.43	29.43	29.43	29.43	-0.99%	1
Jun 22, 2026	29.73	29.73	29.73	29.73	29.73	-0.36%	10
Jun 18, 2026	29.84	29.84	29.84	29.84	29.84	0.91%	6
Jun 17, 2026	29.57	29.57	29.57	29.57	29.57	-1.02%	1
Jun 16, 2026	29.87	29.87	29.87	29.87	29.87	-0.33%	1
Jun 15, 2026	29.97	29.97	29.97	29.97	29.97	1.28%	2
Jun 12, 2026	29.59	29.59	29.59	29.59	29.59	0.38%	-
Jun 11, 2026	29.48	29.48	29.48	29.48	29.48	1.24%	12
Jun 10, 2026	29.12	29.12	29.12	29.12	29.12	-1.07%	11
Jun 9, 2026	29.43	29.43	29.43	29.43	29.43	-0.25%	1
Jun 8, 2026	29.51	29.51	29.51	29.51	29.51	0.09%	2
Jun 5, 2026	29.67	29.78	29.48	29.48	29.48	-1.95%	981
Jun 4, 2026	30.07	30.07	30.07	30.07	30.07	0.28%	4