Truth Social American Red State REITs ETF (TSRS)
NYSEARCA: TSRS · Real-Time Price · USD
25.60
-0.31 (-1.19%)
Jan 22, 2026, 4:00 PM EST - Market closed
TSRS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 25.95 | 25.95 | 25.60 | 25.60 | 25.60 | -1.20% | 12,277 |
| Jan 21, 2026 | 25.97 | 26.00 | 25.76 | 25.91 | 25.91 | 0.06% | 3,230 |
| Jan 20, 2026 | 25.89 | 25.94 | 25.75 | 25.90 | 25.90 | -0.59% | 19,021 |
| Jan 16, 2026 | 25.81 | 26.06 | 25.78 | 26.05 | 26.05 | 1.02% | 7,006 |
| Jan 15, 2026 | 25.66 | 25.83 | 25.61 | 25.79 | 25.79 | 0.71% | 5,061 |
| Jan 14, 2026 | 25.41 | 25.62 | 25.41 | 25.61 | 25.61 | 0.81% | 4,843 |
| Jan 13, 2026 | 25.27 | 25.50 | 25.20 | 25.40 | 25.40 | 0.47% | 11,126 |
| Jan 12, 2026 | 25.39 | 25.39 | 25.17 | 25.28 | 25.28 | 0.29% | 15,576 |
| Jan 9, 2026 | 25.33 | 25.45 | 25.21 | 25.21 | 25.21 | -0.87% | 15,245 |
| Jan 8, 2026 | 25.10 | 25.45 | 25.00 | 25.43 | 25.43 | 1.31% | 17,854 |
| Jan 7, 2026 | 25.25 | 25.35 | 25.00 | 25.10 | 25.10 | -0.12% | 28,544 |
| Jan 6, 2026 | 25.01 | 25.14 | 24.92 | 25.13 | 25.13 | 0.37% | 18,115 |
| Jan 5, 2026 | 25.28 | 25.28 | 24.86 | 25.04 | 25.04 | 0.12% | 10,377 |
| Jan 2, 2026 | 25.24 | 25.24 | 24.76 | 25.01 | 25.01 | 0.01% | 23,620 |
| Dec 31, 2025 | 25.37 | 25.40 | 24.93 | 25.01 | 25.00 | -0.39% | 23,649 |