TSRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	27.06	27.08	27.00	27.02	27.02	0.07%	1,045
Aug 27, 2026	27.00	27.00	27.00	27.00	27.00	-0.93%	98
Aug 26, 2026	27.26	27.26	27.26	27.26	27.26	-0.42%	139
Aug 25, 2026	27.39	27.42	27.39	27.42	27.37	-0.28%	2,068
Aug 24, 2026	27.53	27.53	27.39	27.50	27.45	0.81%	695
Aug 21, 2026	27.28	27.28	27.28	27.28	27.23	-0.48%	293
Aug 20, 2026	27.41	27.41	27.41	27.41	27.36	0.18%	238
Aug 19, 2026	27.22	27.36	27.22	27.36	27.31	0.93%	353
Aug 18, 2026	27.11	27.11	27.11	27.11	27.06	-0.46%	31
Aug 17, 2026	27.23	27.23	27.23	27.23	27.18	-0.67%	73
Aug 14, 2026	27.36	27.42	27.36	27.42	27.37	0.05%	185
Aug 13, 2026	27.40	27.40	27.40	27.40	27.35	1.05%	242
Aug 12, 2026	27.10	27.12	27.09	27.12	27.07	0.80%	484
Aug 11, 2026	26.95	26.97	26.86	26.90	26.85	-0.46%	676
Aug 10, 2026	27.03	27.03	27.03	27.03	26.97	-1.80%	124
Aug 7, 2026	27.49	27.52	27.47	27.52	27.47	0.24%	1,125
Aug 6, 2026	27.46	27.46	27.46	27.46	27.40	-0.30%	126
Aug 5, 2026	27.54	27.54	27.54	27.54	27.49	-0.04%	174
Aug 4, 2026	27.39	27.55	27.39	27.55	27.50	-0.51%	189
Aug 3, 2026	27.69	27.69	27.69	27.69	27.64	-0.06%	282
Jul 31, 2026	27.71	27.71	27.71	27.71	27.66	-0.13%	30
Jul 30, 2026	27.66	27.75	27.66	27.75	27.69	-1.98%	355
Jul 29, 2026	28.31	28.31	28.31	28.31	28.25	-0.17%	63
Jul 28, 2026	28.46	28.46	28.35	28.35	28.30	0.40%	1,190
Jul 27, 2026	28.38	28.40	28.24	28.24	28.19	-0.39%	2,856
Jul 24, 2026	28.35	28.35	28.35	28.35	28.30	1.06%	28
Jul 23, 2026	28.27	28.27	28.06	28.06	28.00	-0.64%	366
Jul 22, 2026	28.38	28.38	28.24	28.24	28.18	-0.54%	747
Jul 21, 2026	28.56	28.56	28.56	28.56	28.34	0.02%	88
Jul 20, 2026	28.70	28.70	28.55	28.55	28.33	-0.51%	840
Jul 17, 2026	29.00	29.00	28.70	28.70	28.48	-0.19%	1,252
Jul 16, 2026	28.56	28.75	28.54	28.75	28.53	3.32%	1,110
Jul 15, 2026	28.00	28.00	27.83	27.83	27.61	-0.27%	1,051
Jul 14, 2026	27.90	27.90	27.90	27.90	27.69	-0.17%	82
Jul 13, 2026	27.92	27.95	27.92	27.95	27.73	0.84%	318
Jul 10, 2026	27.71	27.71	27.71	27.71	27.50	0.01%	315
Jul 9, 2026	27.79	27.89	27.71	27.71	27.50	-0.44%	984
Jul 8, 2026	27.93	27.93	27.83	27.83	27.62	-1.05%	340
Jul 7, 2026	28.18	28.28	28.13	28.13	27.91	0.95%	1,041
Jul 6, 2026	28.08	28.08	27.86	27.86	27.65	-0.74%	1,063
Jul 2, 2026	28.05	28.07	28.05	28.07	27.86	1.66%	144
Jul 1, 2026	27.61	27.61	27.61	27.61	27.40	0.23%	53
Jun 30, 2026	27.55	27.55	27.55	27.55	27.34	-0.98%	50
Jun 29, 2026	27.58	27.82	27.58	27.82	27.61	-0.17%	280
Jun 26, 2026	27.87	27.87	27.87	27.87	27.66	1.62%	174
Jun 25, 2026	27.19	27.42	27.19	27.42	27.22	0.26%	1,326
Jun 24, 2026	27.25	27.44	27.25	27.35	27.15	0.97%	1,361
Jun 23, 2026	27.16	27.16	27.16	27.16	26.88	1.64%	196
Jun 22, 2026	26.76	26.78	26.72	26.72	26.45	0.30%	1,798
Jun 18, 2026	26.77	26.77	26.65	26.65	26.37	-0.24%	334