TSRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	24.54	24.54	24.54	24.54	24.54	0.38%	98
Oct 8, 2026	24.44	24.44	24.44	24.44	24.44	0.89%	262
Oct 7, 2026	24.30	24.30	24.23	24.23	24.23	-1.48%	615
Oct 6, 2026	24.59	24.59	24.59	24.59	24.59	0.28%	210
Oct 5, 2026	24.52	24.52	24.52	24.52	24.52	-0.37%	53
Oct 2, 2026	24.62	24.62	24.62	24.62	24.61	0.34%	102
Oct 1, 2026	24.53	24.53	24.53	24.53	24.53	-0.87%	314
Sep 30, 2026	24.78	24.78	24.75	24.75	24.75	-0.63%	526
Sep 29, 2026	24.82	24.90	24.81	24.90	24.90	-	2,830
Sep 28, 2026	24.81	24.90	24.80	24.90	24.90	-0.24%	5,217
Sep 25, 2026	24.84	24.96	24.84	24.96	24.96	0.22%	753
Sep 24, 2026	24.89	24.91	24.85	24.91	24.91	-0.30%	1,109
Sep 23, 2026	24.98	24.98	24.98	24.98	24.98	-0.98%	86
Sep 22, 2026	25.31	25.31	25.31	25.31	25.23	-0.13%	122
Sep 21, 2026	25.34	25.34	25.34	25.34	25.26	0.27%	75
Sep 18, 2026	25.27	25.27	25.27	25.27	25.20	-0.87%	187
Sep 17, 2026	25.49	25.49	25.49	25.49	25.41	0.01%	104
Sep 16, 2026	25.49	25.49	25.49	25.49	25.41	-1.55%	143
Sep 15, 2026	25.89	25.89	25.89	25.89	25.81	-0.99%	152
Sep 14, 2026	26.07	26.15	26.07	26.15	26.07	0.09%	489
Sep 11, 2026	26.22	26.22	26.13	26.13	26.05	-0.01%	312
Sep 10, 2026	26.45	26.45	26.13	26.13	26.05	-1.08%	145
Sep 9, 2026	26.42	26.42	26.42	26.42	26.34	-0.95%	111
Sep 8, 2026	26.67	26.67	26.67	26.67	26.59	-0.09%	157
Sep 4, 2026	26.69	26.69	26.69	26.69	26.61	-0.40%	72
Sep 3, 2026	26.82	26.82	26.80	26.80	26.72	-0.20%	1,912
Sep 2, 2026	26.94	26.94	26.85	26.85	26.77	-0.03%	193
Sep 1, 2026	26.79	26.86	26.79	26.86	26.78	0.17%	287
Aug 31, 2026	27.00	27.00	26.82	26.82	26.74	-0.76%	383
Aug 28, 2026	27.06	27.08	27.00	27.02	26.94	0.07%	1,045
Aug 27, 2026	27.00	27.00	27.00	27.00	26.92	-0.93%	98
Aug 26, 2026	27.26	27.26	27.26	27.26	27.17	-0.42%	139
Aug 25, 2026	27.39	27.42	27.39	27.42	27.29	-0.28%	2,068
Aug 24, 2026	27.53	27.53	27.39	27.50	27.37	0.81%	695
Aug 21, 2026	27.28	27.28	27.28	27.28	27.14	-0.48%	293
Aug 20, 2026	27.41	27.41	27.41	27.41	27.28	0.18%	238
Aug 19, 2026	27.22	27.36	27.22	27.36	27.23	0.93%	353
Aug 18, 2026	27.11	27.11	27.11	27.11	26.98	-0.46%	31
Aug 17, 2026	27.23	27.23	27.23	27.23	27.10	-0.67%	73
Aug 14, 2026	27.36	27.42	27.36	27.42	27.28	0.05%	185
Aug 13, 2026	27.40	27.40	27.40	27.40	27.27	1.05%	242
Aug 12, 2026	27.10	27.12	27.09	27.12	26.98	0.80%	484
Aug 11, 2026	26.95	26.97	26.86	26.90	26.77	-0.46%	676
Aug 10, 2026	27.03	27.03	27.03	27.03	26.89	-1.80%	124
Aug 7, 2026	27.49	27.52	27.47	27.52	27.39	0.24%	1,125
Aug 6, 2026	27.46	27.46	27.46	27.46	27.32	-0.30%	126
Aug 5, 2026	27.54	27.54	27.54	27.54	27.41	-0.04%	174
Aug 4, 2026	27.39	27.55	27.39	27.55	27.42	-0.51%	189
Aug 3, 2026	27.69	27.69	27.69	27.69	27.56	-0.06%	282
Jul 31, 2026	27.71	27.71	27.71	27.71	27.57	-0.13%	30