TSRS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	28.46	28.46	28.46	28.46	-	0.77%	931
Jul 27, 2026	28.38	28.40	28.24	28.24	28.24	-0.39%	2,856
Jul 24, 2026	28.35	28.35	28.35	28.35	28.35	1.06%	28
Jul 23, 2026	28.27	28.27	28.06	28.06	28.05	-0.64%	366
Jul 22, 2026	28.38	28.38	28.24	28.24	28.24	-0.54%	747
Jul 21, 2026	28.56	28.56	28.56	28.56	28.39	0.02%	88
Jul 20, 2026	28.70	28.70	28.55	28.55	28.39	-0.51%	840
Jul 17, 2026	29.00	29.00	28.70	28.70	28.53	-0.19%	1,252
Jul 16, 2026	28.56	28.75	28.54	28.75	28.59	3.32%	1,110
Jul 15, 2026	28.00	28.00	27.83	27.83	27.67	-0.27%	1,051
Jul 14, 2026	27.90	27.90	27.90	27.90	27.74	-0.17%	82
Jul 13, 2026	27.92	27.95	27.92	27.95	27.79	0.84%	318
Jul 10, 2026	27.71	27.71	27.71	27.71	27.55	0.01%	315
Jul 9, 2026	27.79	27.89	27.71	27.71	27.55	-0.44%	984
Jul 8, 2026	27.93	27.93	27.83	27.83	27.67	-1.05%	340
Jul 7, 2026	28.18	28.28	28.13	28.13	27.97	0.95%	1,041
Jul 6, 2026	28.08	28.08	27.86	27.86	27.70	-0.74%	1,063
Jul 2, 2026	28.05	28.07	28.05	28.07	27.91	1.66%	144
Jul 1, 2026	27.61	27.61	27.61	27.61	27.45	0.23%	53
Jun 30, 2026	27.55	27.55	27.55	27.55	27.39	-0.98%	50
Jun 29, 2026	27.58	27.82	27.58	27.82	27.66	-0.17%	280
Jun 26, 2026	27.87	27.87	27.87	27.87	27.71	1.62%	174
Jun 25, 2026	27.19	27.42	27.19	27.42	27.27	0.26%	1,326
Jun 24, 2026	27.25	27.44	27.25	27.35	27.20	0.97%	1,361
Jun 23, 2026	27.16	27.16	27.16	27.16	26.94	1.64%	196
Jun 22, 2026	26.76	26.78	26.72	26.72	26.50	0.30%	1,798
Jun 18, 2026	26.77	26.77	26.65	26.65	26.42	-0.24%	334
Jun 17, 2026	27.03	27.03	26.71	26.71	26.49	-1.90%	1,420
Jun 16, 2026	27.28	27.28	27.23	27.23	27.00	-	640
Jun 15, 2026	27.51	27.51	27.23	27.23	27.00	-1.23%	561
Jun 12, 2026	27.51	27.57	27.51	27.57	27.34	0.80%	1,088
Jun 11, 2026	27.55	27.55	27.35	27.35	27.12	-0.48%	1,037
Jun 10, 2026	27.29	27.48	27.29	27.48	27.25	0.69%	416
Jun 9, 2026	27.24	27.34	27.24	27.29	27.06	1.70%	2,817
Jun 8, 2026	27.00	27.00	26.77	26.83	26.61	-0.63%	583
Jun 5, 2026	26.52	27.07	26.52	27.01	26.78	1.74%	339
Jun 4, 2026	26.54	26.54	26.54	26.54	26.32	0.35%	111
Jun 3, 2026	26.56	26.56	26.45	26.45	26.23	-0.11%	352
Jun 2, 2026	26.48	26.48	26.48	26.48	26.26	0.24%	782
Jun 1, 2026	26.65	26.74	26.42	26.42	26.20	-1.69%	1,274
May 29, 2026	27.00	27.00	26.81	26.87	26.65	-0.66%	699
May 28, 2026	27.04	27.05	27.04	27.05	26.82	-0.19%	634
May 27, 2026	27.21	27.25	27.10	27.10	26.88	-0.41%	694
May 26, 2026	27.26	27.27	27.26	27.27	26.99	0.31%	428
May 22, 2026	27.20	27.20	27.18	27.18	26.90	0.11%	323
May 21, 2026	27.00	27.15	27.00	27.15	26.87	0.03%	1,194
May 20, 2026	27.03	27.14	27.03	27.14	26.87	0.72%	916
May 19, 2026	26.85	26.96	26.85	26.95	26.67	0.39%	723
May 18, 2026	26.77	26.85	26.74	26.85	26.57	1.51%	2,041
May 15, 2026	26.47	26.47	26.45	26.45	26.18	-0.68%	435