Truth Social American Security & Defense ETF (TSSD)
NYSEARCA: TSSD · Real-Time Price · USD
26.58
+0.18 (0.68%)
Jan 22, 2026, 4:00 PM EST - Market closed
TSSD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 26.66 | 26.66 | 26.43 | 26.58 | 26.58 | 0.68% | 22,349 |
| Jan 21, 2026 | 26.39 | 26.58 | 26.13 | 26.40 | 26.40 | 0.42% | 28,707 |
| Jan 20, 2026 | 26.59 | 26.79 | 26.29 | 26.29 | 26.29 | -2.38% | 98,411 |
| Jan 16, 2026 | 26.96 | 27.05 | 26.74 | 26.93 | 26.93 | 0.31% | 37,336 |
| Jan 15, 2026 | 26.88 | 26.98 | 26.70 | 26.85 | 26.85 | 0.33% | 42,310 |
| Jan 14, 2026 | 26.58 | 26.76 | 26.47 | 26.76 | 26.76 | 0.37% | 74,348 |
| Jan 13, 2026 | 26.85 | 26.85 | 26.56 | 26.66 | 26.66 | -0.22% | 66,477 |
| Jan 12, 2026 | 26.45 | 26.72 | 26.36 | 26.72 | 26.72 | 0.79% | 107,737 |
| Jan 9, 2026 | 26.21 | 26.51 | 26.02 | 26.51 | 26.51 | 1.80% | 87,110 |
| Jan 8, 2026 | 26.52 | 26.54 | 25.77 | 26.04 | 26.04 | 0.66% | 119,408 |
| Jan 7, 2026 | 26.00 | 26.29 | 25.74 | 25.87 | 25.87 | -1.00% | 103,657 |
| Jan 6, 2026 | 25.65 | 26.13 | 25.50 | 26.13 | 26.13 | 2.96% | 67,672 |
| Jan 5, 2026 | 25.15 | 25.43 | 25.02 | 25.38 | 25.38 | 2.94% | 33,759 |
| Jan 2, 2026 | 24.88 | 24.88 | 24.44 | 24.66 | 24.66 | 0.02% | 13,146 |
| Dec 31, 2025 | 25.15 | 25.18 | 24.65 | 24.65 | 24.65 | -0.97% | 43,981 |