TSSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	31.18	31.18	30.65	30.69	30.69	-1.59%	7,456
Aug 27, 2026	30.78	31.19	30.78	31.19	31.18	5.00%	469
Aug 26, 2026	29.01	29.70	29.01	29.70	29.70	1.41%	3,956
Aug 25, 2026	29.43	29.43	29.22	29.29	29.29	-0.92%	492
Aug 24, 2026	29.69	29.73	29.56	29.56	29.56	-1.91%	799
Aug 21, 2026	30.14	30.14	30.14	30.14	30.14	1.10%	365
Aug 20, 2026	29.81	29.81	29.81	29.81	29.81	-3.09%	298
Aug 19, 2026	30.76	30.76	30.76	30.76	30.76	-1.57%	257
Aug 18, 2026	31.40	31.40	31.14	31.25	31.25	0.10%	1,052
Aug 17, 2026	31.22	31.22	31.22	31.22	31.22	-1.85%	680
Aug 14, 2026	31.81	31.81	31.81	31.81	31.81	-1.06%	495
Aug 13, 2026	32.01	32.15	31.74	32.15	32.15	1.36%	2,000
Aug 12, 2026	31.68	31.72	31.68	31.72	31.72	-0.06%	1,209
Aug 11, 2026	31.57	31.83	31.57	31.74	31.74	-0.03%	2,609
Aug 10, 2026	31.71	31.89	31.69	31.75	31.75	2.21%	2,527
Aug 7, 2026	30.86	31.06	30.81	31.06	31.06	2.30%	1,448
Aug 6, 2026	30.27	30.36	30.27	30.36	30.36	-0.87%	729
Aug 5, 2026	31.03	31.03	30.63	30.63	30.63	-0.68%	1,208
Aug 4, 2026	29.89	30.84	29.89	30.84	30.84	4.97%	2,550
Aug 3, 2026	29.39	29.39	29.38	29.38	29.38	2.34%	827
Jul 31, 2026	28.15	28.71	28.15	28.71	28.71	1.62%	748
Jul 30, 2026	28.00	28.25	27.75	28.25	28.25	1.05%	3,062
Jul 29, 2026	28.05	28.09	27.96	27.96	27.96	-2.08%	736
Jul 28, 2026	28.51	28.55	28.51	28.55	28.55	-0.25%	767
Jul 27, 2026	28.59	28.63	28.59	28.63	28.62	1.14%	923
Jul 24, 2026	28.30	28.36	28.30	28.30	28.30	0.72%	2,367
Jul 23, 2026	28.20	28.33	28.10	28.10	28.10	0.65%	941
Jul 22, 2026	28.20	28.20	27.92	27.92	27.92	-0.84%	637
Jul 21, 2026	28.40	28.40	28.15	28.15	28.15	-1.02%	525
Jul 20, 2026	28.64	28.77	28.44	28.44	28.44	-0.30%	688
Jul 17, 2026	28.31	28.78	28.31	28.53	28.53	-0.14%	1,781
Jul 16, 2026	28.69	28.69	28.57	28.57	28.57	-0.76%	896
Jul 15, 2026	28.80	28.91	28.79	28.79	28.79	-0.82%	7,262
Jul 14, 2026	28.80	29.12	28.80	29.03	29.03	2.57%	3,112
Jul 13, 2026	28.25	28.30	28.20	28.30	28.30	-0.21%	981
Jul 10, 2026	28.30	28.37	28.22	28.36	28.36	-1.62%	13,933
Jul 9, 2026	28.37	28.83	28.37	28.83	28.83	0.69%	2,362
Jul 8, 2026	28.49	28.63	28.49	28.63	28.63	-1.52%	2,235
Jul 7, 2026	29.11	29.11	29.07	29.07	29.07	-1.02%	1,430
Jul 6, 2026	28.74	29.45	28.74	29.37	29.37	1.70%	3,625
Jul 2, 2026	29.04	29.04	28.81	28.88	28.88	1.33%	2,021
Jul 1, 2026	28.10	28.73	28.10	28.50	28.50	2.13%	3,342
Jun 30, 2026	27.50	27.91	27.50	27.91	27.91	2.38%	1,425
Jun 29, 2026	26.90	27.33	26.90	27.26	27.26	2.50%	3,268
Jun 26, 2026	26.42	26.59	26.42	26.59	26.59	2.17%	1,241
Jun 25, 2026	26.01	26.33	26.01	26.03	26.03	0.04%	1,758
Jun 24, 2026	26.34	26.34	26.02	26.02	26.02	-1.19%	2,174
Jun 23, 2026	26.28	26.48	26.28	26.34	26.33	1.19%	2,224
Jun 22, 2026	26.29	26.29	26.03	26.03	26.02	-2.48%	2,813
Jun 18, 2026	26.38	26.69	26.38	26.69	26.68	-1.10%	3,482