TSSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	28.44	28.55	28.44	28.55	28.55	-0.86%	619
Nov 12, 2026	28.75	28.83	28.75	28.80	28.80	-1.17%	3,058
Nov 11, 2026	29.38	29.38	29.14	29.14	29.14	1.29%	2,161
Nov 10, 2026	28.40	28.77	28.40	28.77	28.77	0.45%	1,991
Nov 9, 2026	28.56	28.64	28.56	28.64	28.64	4.26%	639
Nov 6, 2026	27.59	27.59	27.47	27.47	27.47	0.43%	506
Nov 5, 2026	28.69	28.69	27.35	27.35	27.35	-6.08%	1,716
Nov 4, 2026	29.43	29.69	28.95	29.12	29.12	-2.34%	29,740
Nov 3, 2026	29.93	29.93	29.76	29.82	29.82	0.19%	1,104
Nov 2, 2026	30.28	30.28	29.76	29.76	29.76	-2.23%	592
Oct 30, 2026	30.37	30.44	30.35	30.44	30.44	-3.05%	891
Oct 29, 2026	31.18	31.40	31.18	31.40	31.40	-0.35%	289
Oct 28, 2026	31.69	31.69	31.51	31.51	31.51	-1.25%	401
Oct 27, 2026	31.90	31.91	31.69	31.91	31.91	0.47%	610
Oct 26, 2026	31.60	31.80	31.60	31.76	31.76	2.39%	2,538
Oct 23, 2026	30.10	31.02	30.10	31.02	31.02	2.74%	823
Oct 22, 2026	30.06	30.19	30.06	30.19	30.19	0.43%	315
Oct 21, 2026	30.11	30.11	30.06	30.06	30.06	2.30%	207
Oct 20, 2026	29.16	29.39	29.16	29.39	29.39	0.22%	464
Oct 19, 2026	29.35	29.35	29.32	29.32	29.32	0.66%	455
Oct 16, 2026	29.12	29.13	29.12	29.13	29.13	-3.25%	454
Oct 15, 2026	29.78	30.11	29.70	30.11	30.11	0.23%	1,726
Oct 14, 2026	30.41	30.59	30.04	30.04	30.04	-2.48%	2,153
Oct 13, 2026	30.80	30.80	30.80	30.80	30.80	-0.81%	202
Oct 12, 2026	31.65	31.65	30.99	31.06	31.06	-1.45%	1,016
Oct 9, 2026	31.51	31.51	31.51	31.51	31.51	3.12%	200
Oct 8, 2026	30.56	30.56	30.56	30.56	30.56	0.58%	404
Oct 7, 2026	30.45	30.45	30.38	30.38	30.38	-2.15%	401
Oct 6, 2026	31.21	31.21	31.05	31.05	31.05	1.27%	542
Oct 5, 2026	30.62	30.69	30.62	30.66	30.66	0.80%	743
Oct 2, 2026	30.41	30.42	30.41	30.42	30.42	0.25%	540
Oct 1, 2026	30.30	30.41	30.21	30.34	30.34	0.40%	1,663
Sep 30, 2026	30.25	30.55	30.22	30.22	30.22	0.33%	1,118
Sep 29, 2026	30.07	30.12	30.07	30.12	30.12	-0.26%	486
Sep 28, 2026	30.05	30.28	30.05	30.20	30.20	0.31%	2,660
Sep 25, 2026	30.25	30.25	30.11	30.11	30.11	-1.93%	538
Sep 24, 2026	30.85	30.92	30.70	30.70	30.70	-0.68%	709
Sep 23, 2026	30.72	30.91	30.72	30.91	30.91	1.58%	314
Sep 22, 2026	30.38	30.43	30.38	30.43	30.43	-0.65%	575
Sep 21, 2026	29.81	30.63	29.81	30.63	30.63	2.51%	1,680
Sep 18, 2026	30.30	30.30	29.71	29.88	29.88	-1.35%	3,296
Sep 17, 2026	30.27	30.29	30.27	30.29	30.29	0.40%	376
Sep 16, 2026	30.11	30.31	30.11	30.17	30.17	0.05%	1,553
Sep 15, 2026	29.88	30.32	29.80	30.16	30.16	-0.45%	2,931
Sep 14, 2026	30.06	30.29	30.06	30.29	30.29	5.58%	703
Sep 11, 2026	28.73	28.73	28.68	28.69	28.69	-0.48%	1,168
Sep 10, 2026	28.76	29.00	28.76	28.83	28.83	-0.22%	926
Sep 9, 2026	28.99	28.99	28.89	28.89	28.89	-0.11%	797
Sep 8, 2026	28.82	28.92	28.82	28.92	28.92	-0.51%	332
Sep 4, 2026	29.24	29.24	29.05	29.07	29.07	-1.27%	917