TSSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	28.64	28.64	28.07	28.07	-	-1.94%	555
Jul 27, 2026	28.59	28.63	28.59	28.63	28.62	1.14%	923
Jul 24, 2026	28.30	28.36	28.30	28.30	28.30	0.72%	2,367
Jul 23, 2026	28.20	28.33	28.10	28.10	28.10	0.65%	941
Jul 22, 2026	28.20	28.20	27.92	27.92	27.92	-0.84%	637
Jul 21, 2026	28.40	28.40	28.15	28.15	28.15	-1.02%	525
Jul 20, 2026	28.64	28.77	28.44	28.44	28.44	-0.30%	688
Jul 17, 2026	28.31	28.78	28.31	28.53	28.53	-0.14%	1,781
Jul 16, 2026	28.69	28.69	28.57	28.57	28.57	-0.76%	896
Jul 15, 2026	28.80	28.91	28.79	28.79	28.79	-0.82%	7,262
Jul 14, 2026	28.80	29.12	28.80	29.03	29.03	2.57%	3,112
Jul 13, 2026	28.25	28.30	28.20	28.30	28.30	-0.21%	981
Jul 10, 2026	28.30	28.37	28.22	28.36	28.36	-1.62%	13,933
Jul 9, 2026	28.37	28.83	28.37	28.83	28.83	0.69%	2,362
Jul 8, 2026	28.49	28.63	28.49	28.63	28.63	-1.52%	2,235
Jul 7, 2026	29.11	29.11	29.07	29.07	29.07	-1.02%	1,430
Jul 6, 2026	28.74	29.45	28.74	29.37	29.37	1.70%	3,625
Jul 2, 2026	29.04	29.04	28.81	28.88	28.88	1.33%	2,021
Jul 1, 2026	28.10	28.73	28.10	28.50	28.50	2.13%	3,342
Jun 30, 2026	27.50	27.91	27.50	27.91	27.91	2.38%	1,425
Jun 29, 2026	26.90	27.33	26.90	27.26	27.26	2.50%	3,268
Jun 26, 2026	26.42	26.59	26.42	26.59	26.59	2.17%	1,241
Jun 25, 2026	26.01	26.33	26.01	26.03	26.03	0.04%	1,758
Jun 24, 2026	26.34	26.34	26.02	26.02	26.02	-1.19%	2,174
Jun 23, 2026	26.28	26.48	26.28	26.34	26.33	1.19%	2,224
Jun 22, 2026	26.29	26.29	26.03	26.03	26.02	-2.48%	2,813
Jun 18, 2026	26.38	26.69	26.38	26.69	26.68	-1.10%	3,482
Jun 17, 2026	27.08	27.31	26.99	26.99	26.98	-0.48%	3,743
Jun 16, 2026	27.09	27.16	27.08	27.12	27.11	-0.44%	3,226
Jun 15, 2026	27.30	27.30	27.14	27.24	27.23	0.43%	2,878
Jun 12, 2026	27.29	27.29	27.06	27.12	27.12	-0.54%	2,546
Jun 11, 2026	26.83	27.30	26.83	27.27	27.26	3.61%	2,111
Jun 10, 2026	26.56	26.65	26.32	26.32	26.31	-1.35%	2,377
Jun 9, 2026	26.72	26.72	26.06	26.68	26.67	-0.82%	4,389
Jun 8, 2026	27.22	27.28	26.90	26.90	26.89	-1.03%	3,157
Jun 5, 2026	27.80	27.80	27.16	27.18	27.17	-3.03%	1,482
Jun 4, 2026	27.49	28.05	27.49	28.03	28.02	1.05%	3,798
Jun 3, 2026	28.12	28.12	27.74	27.74	27.73	-2.56%	5,002
Jun 2, 2026	28.18	28.49	28.16	28.47	28.46	-0.42%	5,799
Jun 1, 2026	28.08	28.59	28.08	28.59	28.58	2.32%	7,614
May 29, 2026	27.50	27.94	27.49	27.94	27.93	2.91%	4,059
May 28, 2026	26.75	27.17	26.75	27.15	27.14	3.15%	5,134
May 27, 2026	26.48	26.48	26.32	26.32	26.31	-2.33%	2,743
May 26, 2026	26.86	27.05	26.74	26.95	26.94	0.58%	10,659
May 22, 2026	26.41	26.79	26.41	26.79	26.79	1.84%	5,546
May 21, 2026	26.25	26.31	26.17	26.31	26.30	0.11%	8,483
May 20, 2026	25.78	26.29	25.78	26.28	26.27	1.39%	4,806
May 19, 2026	26.00	26.10	25.92	25.92	25.91	-0.61%	6,408
May 18, 2026	25.62	26.08	25.62	26.08	26.07	2.27%	8,726
May 15, 2026	25.54	25.65	25.50	25.50	25.49	-0.73%	5,455