TSUI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	18.94	19.20	18.82	19.09	-	-2.53%	6,378
Mar 18, 2026	19.86	19.90	19.55	19.59	19.59	-5.00%	3,302
Mar 17, 2026	20.33	20.76	20.33	20.62	20.62	-2.64%	10,985
Mar 16, 2026	21.07	21.33	20.85	21.18	21.18	5.59%	6,325
Mar 13, 2026	20.94	21.10	20.01	20.06	20.06	2.15%	94,610
Mar 12, 2026	19.52	19.63	19.48	19.63	19.63	-1.31%	1,707
Mar 11, 2026	19.73	19.89	19.41	19.89	19.89	3.35%	7,469
Mar 10, 2026	19.24	20.09	19.24	19.25	19.25	-0.88%	9,046
Mar 9, 2026	18.53	19.59	18.46	19.42	19.42	7.24%	10,955
Mar 6, 2026	18.12	18.18	18.03	18.11	18.11	-7.13%	6,717
Mar 5, 2026	19.46	20.00	18.60	19.50	19.50	-0.13%	243,933
Mar 4, 2026	18.92	19.73	18.84	19.53	19.53	8.78%	11,744
Mar 3, 2026	18.00	18.42	17.85	17.95	17.95	-3.62%	14,834
Mar 2, 2026	18.04	19.17	18.04	18.62	18.62	3.35%	5,626
Feb 27, 2026	18.29	18.32	17.91	18.02	18.02	-3.24%	14,170
Feb 26, 2026	18.93	19.10	18.28	18.62	18.62	-8.02%	6,645
Feb 25, 2026	18.55	20.35	18.55	20.25	20.25	16.73%	16,089