TSUI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	15.00	15.13	14.69	14.72	14.72	3.57%	18,754
Jul 1, 2026	14.08	14.40	13.91	14.22	14.21	2.29%	7,365
Jun 30, 2026	13.65	13.90	13.65	13.90	13.90	-1.23%	2,464
Jun 29, 2026	13.84	14.08	13.57	14.07	14.07	0.82%	8,060
Jun 26, 2026	13.53	13.97	13.53	13.97	13.95	3.95%	3,680
Jun 25, 2026	13.84	14.02	13.29	13.44	13.42	-0.13%	9,862
Jun 24, 2026	13.64	13.67	13.09	13.46	13.44	-3.59%	3,396
Jun 23, 2026	14.11	14.27	13.94	13.96	13.94	-3.00%	7,690
Jun 22, 2026	14.83	14.84	14.39	14.39	14.37	-0.16%	3,228
Jun 18, 2026	15.04	15.04	14.41	14.41	14.40	-6.82%	10,049
Jun 17, 2026	15.87	16.11	15.44	15.47	15.45	-2.24%	1,600
Jun 16, 2026	15.83	15.83	15.63	15.82	15.80	-1.28%	1,987
Jun 15, 2026	16.43	16.54	16.00	16.03	16.01	7.12%	4,308
Jun 12, 2026	15.03	15.35	14.96	14.96	14.94	-1.91%	3,292
Jun 11, 2026	15.05	15.29	14.91	15.25	15.24	3.97%	6,296
Jun 10, 2026	15.12	15.13	14.67	14.67	14.65	-2.61%	4,547
Jun 9, 2026	15.04	15.07	14.71	15.07	15.05	-0.72%	4,819
Jun 8, 2026	15.23	15.31	15.17	15.17	15.16	8.78%	7,684
Jun 5, 2026	14.43	14.43	13.47	13.95	13.93	-10.79%	14,993
Jun 4, 2026	15.87	16.12	15.60	15.64	15.62	-3.96%	8,742
Jun 3, 2026	16.67	16.75	16.25	16.28	16.26	-1.33%	7,785
Jun 2, 2026	16.99	16.99	16.36	16.50	16.48	-6.06%	10,130
Jun 1, 2026	17.42	17.68	17.18	17.56	17.54	-2.82%	10,009
May 29, 2026	18.06	18.55	17.96	18.07	18.05	-2.46%	9,230
May 28, 2026	18.22	18.87	18.15	18.53	18.51	-5.57%	24,927
May 27, 2026	19.95	20.29	19.59	19.62	19.60	-2.63%	4,636
May 26, 2026	20.73	21.11	20.10	20.15	20.13	-4.83%	8,305
May 22, 2026	22.61	22.61	21.12	21.18	21.15	-7.77%	7,050
May 21, 2026	21.77	23.08	21.55	22.96	22.93	6.91%	9,530
May 20, 2026	20.99	21.51	20.93	21.48	21.45	1.75%	5,252
May 19, 2026	21.51	21.51	21.08	21.11	21.08	0.46%	877
May 18, 2026	20.83	21.01	20.57	21.01	20.99	-4.63%	3,322
May 15, 2026	22.38	22.38	21.77	22.03	22.00	-8.68%	14,019
May 14, 2026	24.26	24.49	24.10	24.12	24.10	-0.37%	6,480
May 13, 2026	24.48	24.48	23.84	24.21	24.18	-3.90%	15,968
May 12, 2026	25.46	25.46	24.50	25.20	25.17	-4.12%	10,373
May 11, 2026	25.61	26.58	25.28	26.28	26.25	28.09%	47,744
May 8, 2026	19.88	20.61	19.88	20.52	20.49	5.67%	6,870
May 7, 2026	19.94	19.94	19.42	19.42	19.39	-2.44%	7,766
May 6, 2026	19.94	20.05	19.67	19.90	19.88	3.26%	10,309
May 5, 2026	19.60	19.60	19.10	19.27	19.25	2.92%	7,387
May 4, 2026	18.52	18.88	18.52	18.73	18.70	1.14%	4,006
May 1, 2026	18.48	18.55	18.48	18.52	18.49	1.88%	2,419
Apr 30, 2026	18.13	18.17	18.13	18.17	18.15	1.06%	166
Apr 29, 2026	18.35	18.35	17.80	17.98	17.96	-3.16%	2,047
Apr 28, 2026	18.47	18.57	18.31	18.57	18.55	0.51%	2,637
Apr 27, 2026	18.65	18.73	18.46	18.48	18.45	-3.01%	1,912
Apr 24, 2026	18.98	19.05	18.92	19.05	19.03	1.66%	3,420
Apr 23, 2026	18.82	18.97	18.74	18.74	18.71	-2.40%	1,040
Apr 22, 2026	19.49	19.51	19.20	19.20	19.18	3.06%	5,109