TSUI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	20.79	20.97	19.98	20.24	20.24	-2.32%	10,569
Oct 15, 2026	19.17	20.77	19.05	20.72	20.72	1.72%	47,212
Oct 14, 2026	20.64	20.66	20.17	20.37	20.37	-3.14%	18,659
Oct 13, 2026	20.98	21.15	20.70	21.03	21.03	-1.96%	7,318
Oct 12, 2026	21.84	22.12	21.31	21.45	21.45	1.51%	14,843
Oct 9, 2026	21.18	21.43	21.05	21.13	21.13	1.78%	20,270
Oct 8, 2026	21.99	22.11	20.00	20.76	20.76	-7.03%	46,608
Oct 7, 2026	22.30	22.56	22.21	22.33	22.33	-5.70%	16,019
Oct 6, 2026	23.83	24.04	23.63	23.68	23.68	-1.70%	13,822
Oct 5, 2026	24.44	24.51	23.63	24.09	24.09	7.59%	88,852
Oct 2, 2026	24.05	24.33	22.21	22.39	22.39	-5.96%	18,940
Oct 1, 2026	22.98	23.99	22.61	23.81	23.81	3.89%	53,061
Sep 30, 2026	23.52	24.10	22.92	22.92	22.92	-0.06%	24,821
Sep 29, 2026	23.41	23.50	22.59	22.93	22.93	-0.07%	21,592
Sep 28, 2026	23.89	23.98	22.69	23.00	22.95	0.01%	98,556
Sep 25, 2026	22.63	23.00	21.99	23.00	22.95	11.37%	71,622
Sep 24, 2026	19.59	20.65	19.59	20.65	20.60	7.07%	25,211
Sep 23, 2026	20.26	20.30	18.92	19.29	19.24	-4.19%	25,709
Sep 22, 2026	20.39	20.41	19.84	20.13	20.08	-3.36%	59,135
Sep 21, 2026	21.29	21.29	20.09	20.83	20.78	28.14%	103,942
Sep 18, 2026	16.13	16.30	15.98	16.26	16.22	10.84%	33,076
Sep 17, 2026	14.46	14.80	14.46	14.67	14.63	3.57%	38,116
Sep 16, 2026	13.77	14.16	13.68	14.16	14.13	2.26%	9,534
Sep 15, 2026	14.36	14.36	13.60	13.85	13.82	-6.04%	16,999
Sep 14, 2026	14.45	14.90	14.40	14.74	14.70	1.03%	40,490
Sep 11, 2026	14.64	15.19	14.49	14.59	14.55	-1.44%	159,424
Sep 10, 2026	14.99	15.00	14.78	14.80	14.77	-5.85%	4,722
Sep 9, 2026	16.23	16.32	15.72	15.72	15.69	-3.11%	5,015
Sep 8, 2026	15.99	16.64	15.99	16.23	16.19	6.68%	7,916
Sep 4, 2026	15.03	15.23	15.00	15.21	15.17	-3.70%	8,439
Sep 3, 2026	15.38	15.86	15.29	15.79	15.76	8.30%	15,345
Sep 2, 2026	14.29	14.58	14.24	14.58	14.55	0.57%	7,926
Sep 1, 2026	14.73	14.73	14.36	14.50	14.47	-0.27%	9,139
Aug 31, 2026	14.49	14.64	14.37	14.54	14.51	-1.37%	16,112
Aug 28, 2026	15.18	15.45	14.69	14.74	14.71	-5.27%	25,113
Aug 27, 2026	15.41	15.85	15.39	15.56	15.53	5.23%	23,351
Aug 26, 2026	15.00	15.01	14.66	14.79	14.76	-4.76%	8,081
Aug 25, 2026	15.75	15.88	15.49	15.53	15.49	-3.48%	22,550
Aug 24, 2026	16.72	16.85	16.00	16.09	16.05	0.43%	26,584
Aug 21, 2026	15.90	16.39	15.86	16.02	15.98	10.70%	28,627
Aug 20, 2026	14.47	14.99	14.36	14.47	14.44	4.02%	21,867
Aug 19, 2026	13.09	14.03	13.09	13.91	13.88	6.03%	23,841
Aug 18, 2026	13.04	13.18	13.00	13.12	13.09	-2.91%	15,497
Aug 17, 2026	13.50	13.51	13.50	13.51	13.48	-0.40%	2,004
Aug 14, 2026	13.55	13.58	13.54	13.57	13.54	-1.04%	4,863
Aug 13, 2026	13.81	13.83	13.68	13.71	13.68	0.15%	1,450
Aug 12, 2026	13.83	13.83	13.69	13.69	13.66	0.51%	1,716
Aug 11, 2026	13.81	14.01	13.51	13.62	13.59	-1.48%	7,669
Aug 10, 2026	13.87	13.90	13.76	13.83	13.79	2.67%	11,077
Aug 7, 2026	13.43	13.47	13.37	13.47	13.43	-0.11%	2,707