TSUI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	14.47	14.91	14.17	14.19	-	-4.64%	1,868
Jul 23, 2026	15.07	15.11	14.82	14.88	14.88	-2.88%	2,162
Jul 22, 2026	15.41	15.54	15.31	15.32	15.32	-0.02%	7,019
Jul 21, 2026	15.39	15.45	15.28	15.32	15.32	-0.13%	38,067
Jul 20, 2026	15.15	15.40	15.00	15.35	15.34	3.90%	11,201
Jul 17, 2026	14.53	14.82	14.44	14.77	14.77	-1.29%	2,760
Jul 16, 2026	14.91	15.04	14.79	14.96	14.96	-0.12%	14,965
Jul 15, 2026	15.16	15.23	14.96	14.98	14.98	-1.65%	7,585
Jul 14, 2026	15.15	15.30	15.05	15.23	15.23	5.67%	11,637
Jul 13, 2026	14.53	14.63	14.30	14.42	14.41	-2.22%	6,871
Jul 10, 2026	14.90	14.90	14.64	14.74	14.74	2.59%	3,591
Jul 9, 2026	14.31	14.49	14.31	14.37	14.37	0.95%	9,918
Jul 8, 2026	14.07	14.27	14.00	14.24	14.24	-3.45%	20,793
Jul 7, 2026	14.69	14.94	14.60	14.75	14.74	-1.44%	1,189
Jul 6, 2026	14.52	14.96	14.50	14.96	14.96	1.62%	7,653
Jul 2, 2026	15.00	15.13	14.69	14.72	14.72	3.57%	18,754
Jul 1, 2026	14.08	14.40	13.91	14.22	14.21	2.29%	7,365
Jun 30, 2026	13.65	13.90	13.65	13.90	13.90	-1.23%	2,464
Jun 29, 2026	13.84	14.08	13.57	14.07	14.07	0.82%	8,060
Jun 26, 2026	13.53	13.97	13.53	13.97	13.95	3.95%	3,680
Jun 25, 2026	13.84	14.02	13.29	13.44	13.42	-0.13%	9,862
Jun 24, 2026	13.64	13.67	13.09	13.46	13.44	-3.59%	3,396
Jun 23, 2026	14.11	14.27	13.94	13.96	13.94	-3.00%	7,690
Jun 22, 2026	14.83	14.84	14.39	14.39	14.37	-0.16%	3,228
Jun 18, 2026	15.04	15.04	14.41	14.41	14.40	-6.82%	10,049
Jun 17, 2026	15.87	16.11	15.44	15.47	15.45	-2.24%	1,600
Jun 16, 2026	15.83	15.83	15.63	15.82	15.80	-1.28%	1,987
Jun 15, 2026	16.43	16.54	16.00	16.03	16.01	7.12%	4,308
Jun 12, 2026	15.03	15.35	14.96	14.96	14.94	-1.91%	3,292
Jun 11, 2026	15.05	15.29	14.91	15.25	15.24	3.97%	6,296
Jun 10, 2026	15.12	15.13	14.67	14.67	14.65	-2.61%	4,547
Jun 9, 2026	15.04	15.07	14.71	15.07	15.05	-0.72%	4,819
Jun 8, 2026	15.23	15.31	15.17	15.17	15.16	8.78%	7,684
Jun 5, 2026	14.43	14.43	13.47	13.95	13.93	-10.79%	14,993
Jun 4, 2026	15.87	16.12	15.60	15.64	15.62	-3.96%	8,742
Jun 3, 2026	16.67	16.75	16.25	16.28	16.26	-1.33%	7,785
Jun 2, 2026	16.99	16.99	16.36	16.50	16.48	-6.06%	10,130
Jun 1, 2026	17.42	17.68	17.18	17.56	17.54	-2.82%	10,009
May 29, 2026	18.06	18.55	17.96	18.07	18.05	-2.46%	9,230
May 28, 2026	18.22	18.87	18.15	18.53	18.51	-5.57%	24,927
May 27, 2026	19.95	20.29	19.59	19.62	19.60	-2.63%	4,636
May 26, 2026	20.73	21.11	20.10	20.15	20.13	-4.83%	8,305
May 22, 2026	22.61	22.61	21.12	21.18	21.15	-7.77%	7,050
May 21, 2026	21.77	23.08	21.55	22.96	22.93	6.91%	9,530
May 20, 2026	20.99	21.51	20.93	21.48	21.45	1.75%	5,252
May 19, 2026	21.51	21.51	21.08	21.11	21.08	0.46%	877
May 18, 2026	20.83	21.01	20.57	21.01	20.99	-4.63%	3,322
May 15, 2026	22.38	22.38	21.77	22.03	22.00	-8.68%	14,019
May 14, 2026	24.26	24.49	24.10	24.12	24.10	-0.37%	6,480
May 13, 2026	24.48	24.48	23.84	24.21	24.18	-3.90%	15,968