TSUI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	21.77	23.08	21.55	22.96	22.96	6.91%	9,530
May 20, 2026	20.99	21.51	20.93	21.48	21.48	1.75%	5,252
May 19, 2026	21.51	21.51	21.08	21.11	21.11	0.46%	877
May 18, 2026	20.83	21.01	20.57	21.01	21.01	-4.63%	3,322
May 15, 2026	22.38	22.38	21.77	22.03	22.03	-8.68%	14,019
May 14, 2026	24.26	24.49	24.10	24.12	24.12	-0.37%	6,480
May 13, 2026	24.48	24.48	23.84	24.21	24.21	-3.91%	15,968
May 12, 2026	25.46	25.46	24.50	25.20	25.20	-4.12%	10,373
May 11, 2026	25.61	26.58	25.28	26.28	26.28	28.08%	47,744
May 8, 2026	19.88	20.61	19.88	20.52	20.52	5.68%	6,870
May 7, 2026	19.94	19.94	19.42	19.42	19.42	-2.44%	7,766
May 6, 2026	19.94	20.05	19.67	19.90	19.90	3.26%	10,309
May 5, 2026	19.60	19.60	19.10	19.27	19.27	2.92%	7,387
May 4, 2026	18.52	18.88	18.52	18.73	18.73	1.14%	4,006
May 1, 2026	18.48	18.55	18.48	18.52	18.52	1.88%	2,419
Apr 30, 2026	18.13	18.17	18.13	18.17	18.17	1.06%	166
Apr 29, 2026	18.35	18.35	17.80	17.98	17.98	-3.16%	2,047
Apr 28, 2026	18.47	18.57	18.31	18.57	18.57	0.50%	2,637
Apr 27, 2026	18.65	18.73	18.46	18.48	18.48	-3.00%	1,912
Apr 24, 2026	18.98	19.05	18.92	19.05	19.05	1.66%	3,420
Apr 23, 2026	18.82	18.97	18.74	18.74	18.74	-2.40%	1,040
Apr 22, 2026	19.49	19.51	19.20	19.20	19.20	3.05%	5,109
Apr 21, 2026	18.96	19.01	18.60	18.63	18.63	-2.04%	1,844
Apr 20, 2026	18.92	19.02	18.92	19.02	19.02	-6.50%	3,412
Apr 17, 2026	20.45	20.73	20.24	20.34	20.34	1.11%	10,740
Apr 16, 2026	19.78	20.12	19.33	20.12	20.11	3.72%	10,256
Apr 15, 2026	18.99	19.44	18.96	19.39	19.39	3.88%	2,897
Apr 14, 2026	19.13	19.13	18.67	18.67	18.67	-0.56%	3,231
Apr 13, 2026	18.15	18.78	18.15	18.78	18.77	-2.25%	2,768
Apr 10, 2026	18.74	19.30	18.70	19.21	19.21	1.92%	14,293
Apr 9, 2026	18.15	18.85	18.15	18.85	18.85	2.10%	2,750
Apr 8, 2026	18.99	19.01	18.44	18.46	18.46	3.45%	2,163
Apr 7, 2026	17.41	17.88	17.29	17.84	17.84	-0.20%	18,425
Apr 6, 2026	18.04	18.13	17.88	17.88	17.88	3.68%	6,924
Apr 2, 2026	16.90	17.29	16.71	17.25	17.24	-3.82%	3,272
Apr 1, 2026	17.77	18.33	17.77	17.93	17.93	1.75%	26,711
Mar 31, 2026	17.25	17.75	17.20	17.62	17.62	2.49%	205,608
Mar 30, 2026	17.73	17.73	17.19	17.19	17.19	-1.44%	1,518
Mar 27, 2026	17.82	17.83	17.31	17.44	17.44	-4.80%	357,073
Mar 26, 2026	18.62	18.62	18.27	18.32	18.32	-5.10%	5,028
Mar 25, 2026	19.44	19.44	19.24	19.31	19.31	3.56%	1,226
Mar 24, 2026	18.96	18.96	18.63	18.64	18.64	-2.53%	4,562
Mar 23, 2026	19.04	19.39	19.04	19.13	19.13	-0.22%	2,491
Mar 20, 2026	19.34	19.39	19.17	19.17	19.17	0.25%	6,327
Mar 19, 2026	18.94	19.22	18.82	19.12	19.12	-2.37%	6,841
Mar 18, 2026	19.86	19.90	19.55	19.59	19.59	-5.00%	3,302
Mar 17, 2026	20.33	20.76	20.33	20.62	20.62	-2.64%	10,985
Mar 16, 2026	21.07	21.33	20.85	21.18	21.18	5.59%	6,325
Mar 13, 2026	20.94	21.10	20.01	20.06	20.06	2.15%	94,610
Mar 12, 2026	19.52	19.63	19.48	19.63	19.63	-1.31%	1,707