TSUI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	13.55	13.56	13.54	13.54	-	-1.28%	4,814
Aug 13, 2026	13.81	13.83	13.68	13.71	13.71	0.15%	1,450
Aug 12, 2026	13.83	13.83	13.69	13.69	13.69	0.51%	1,716
Aug 11, 2026	13.81	14.01	13.51	13.62	13.62	-1.48%	7,669
Aug 10, 2026	13.87	13.90	13.76	13.83	13.83	2.67%	11,077
Aug 7, 2026	13.43	13.47	13.37	13.47	13.47	-0.11%	2,707
Aug 6, 2026	13.50	13.64	13.37	13.48	13.48	-2.50%	10,664
Aug 5, 2026	13.69	13.84	13.69	13.83	13.83	-0.85%	4,170
Aug 4, 2026	13.90	13.95	13.90	13.94	13.94	0.64%	913
Aug 3, 2026	13.72	13.91	13.72	13.86	13.86	2.10%	11,468
Jul 31, 2026	13.79	13.79	13.57	13.57	13.57	-2.93%	4,058
Jul 30, 2026	13.87	14.05	13.87	13.98	13.98	2.61%	3,678
Jul 29, 2026	13.76	13.76	13.59	13.62	13.62	-1.58%	9,002
Jul 28, 2026	13.61	13.84	13.57	13.84	13.84	-1.74%	4,028
Jul 27, 2026	14.29	14.29	14.00	14.09	14.09	-0.82%	10,493
Jul 24, 2026	14.47	14.51	14.16	14.21	14.20	-4.55%	1,890
Jul 23, 2026	15.07	15.11	14.82	14.88	14.88	-2.88%	2,162
Jul 22, 2026	15.41	15.54	15.31	15.32	15.32	-0.02%	7,019
Jul 21, 2026	15.39	15.45	15.28	15.32	15.32	-0.13%	38,067
Jul 20, 2026	15.15	15.40	15.00	15.35	15.34	3.90%	11,201
Jul 17, 2026	14.53	14.82	14.44	14.77	14.77	-1.29%	2,760
Jul 16, 2026	14.91	15.04	14.79	14.96	14.96	-0.12%	14,965
Jul 15, 2026	15.16	15.23	14.96	14.98	14.98	-1.65%	7,585
Jul 14, 2026	15.15	15.30	15.05	15.23	15.23	5.67%	11,637
Jul 13, 2026	14.53	14.63	14.30	14.42	14.41	-2.22%	6,871
Jul 10, 2026	14.90	14.90	14.64	14.74	14.74	2.59%	3,591
Jul 9, 2026	14.31	14.49	14.31	14.37	14.37	0.95%	9,918
Jul 8, 2026	14.07	14.27	14.00	14.24	14.24	-3.45%	20,793
Jul 7, 2026	14.69	14.94	14.60	14.75	14.74	-1.44%	1,189
Jul 6, 2026	14.52	14.96	14.50	14.96	14.96	1.62%	7,653
Jul 2, 2026	15.00	15.13	14.69	14.72	14.72	3.57%	18,754
Jul 1, 2026	14.08	14.40	13.91	14.22	14.21	2.29%	7,365
Jun 30, 2026	13.65	13.90	13.65	13.90	13.90	-1.23%	2,464
Jun 29, 2026	13.84	14.08	13.57	14.07	14.07	0.82%	8,060
Jun 26, 2026	13.53	13.97	13.53	13.97	13.95	3.95%	3,680
Jun 25, 2026	13.84	14.02	13.29	13.44	13.42	-0.13%	9,862
Jun 24, 2026	13.64	13.67	13.09	13.46	13.44	-3.59%	3,396
Jun 23, 2026	14.11	14.27	13.94	13.96	13.94	-3.00%	7,690
Jun 22, 2026	14.83	14.84	14.39	14.39	14.37	-0.16%	3,228
Jun 18, 2026	15.04	15.04	14.41	14.41	14.40	-6.82%	10,049
Jun 17, 2026	15.87	16.11	15.44	15.47	15.45	-2.24%	1,600
Jun 16, 2026	15.83	15.83	15.63	15.82	15.80	-1.28%	1,987
Jun 15, 2026	16.43	16.54	16.00	16.03	16.01	7.12%	4,308
Jun 12, 2026	15.03	15.35	14.96	14.96	14.94	-1.91%	3,292
Jun 11, 2026	15.05	15.29	14.91	15.25	15.24	3.97%	6,296
Jun 10, 2026	15.12	15.13	14.67	14.67	14.65	-2.61%	4,547
Jun 9, 2026	15.04	15.07	14.71	15.07	15.05	-0.72%	4,819
Jun 8, 2026	15.23	15.31	15.17	15.17	15.16	8.78%	7,684
Jun 5, 2026	14.43	14.43	13.47	13.95	13.93	-10.79%	14,993
Jun 4, 2026	15.87	16.12	15.60	15.64	15.62	-3.96%	8,742