TSXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	15.32	15.32	15.32	15.32	-	2.92%	202
Mar 11, 2026	14.68	14.89	14.68	14.89	14.89	0.11%	326
Mar 10, 2026	15.01	15.20	14.87	14.87	14.87	-2.66%	1,698
Mar 9, 2026	16.78	16.78	15.28	15.28	15.28	-7.89%	2,665
Mar 6, 2026	16.70	16.70	16.59	16.59	16.59	7.06%	251
Mar 5, 2026	15.34	15.49	15.34	15.49	15.49	0.76%	443
Mar 4, 2026	15.74	15.74	15.38	15.38	15.37	-5.08%	722
Mar 3, 2026	16.48	16.55	16.04	16.20	16.20	6.59%	6,954
Mar 2, 2026	15.89	15.89	15.20	15.20	15.20	0.64%	4,283
Feb 27, 2026	16.03	16.03	14.86	15.10	15.10	3.23%	7,372
Feb 26, 2026	14.54	14.91	14.54	14.63	14.63	7.75%	5,847
Feb 25, 2026	13.56	13.58	13.56	13.58	13.58	-1.74%	402
Feb 24, 2026	14.05	14.05	13.74	13.82	13.82	-4.25%	24,393
Feb 23, 2026	14.50	14.76	14.43	14.43	14.43	3.44%	6,295
Feb 20, 2026	14.50	14.64	13.95	13.95	13.95	-5.52%	1,441
Feb 19, 2026	14.72	14.77	14.72	14.77	14.76	0.36%	489
Feb 18, 2026	14.75	14.82	14.46	14.71	14.71	-1.90%	16,841
Feb 17, 2026	15.00	15.00	15.00	15.00	15.00	-0.68%	415
Feb 13, 2026	15.10	15.10	15.10	15.10	15.10	1.94%	24
Feb 12, 2026	14.81	14.81	14.81	14.81	14.81	4.72%	352
Feb 11, 2026	13.94	14.14	13.94	14.14	14.14	-2.86%	474
Feb 10, 2026	14.11	14.56	14.11	14.56	14.56	0.74%	1,653
Feb 9, 2026	14.29	14.45	14.29	14.45	14.45	-4.52%	731
Feb 6, 2026	15.88	15.88	15.14	15.14	15.14	-13.34%	3,128
Feb 5, 2026	17.50	17.57	16.48	17.47	17.47	1.97%	4,419
Feb 4, 2026	16.24	17.78	16.24	17.13	17.13	11.68%	3,649
Feb 3, 2026	15.30	15.87	14.95	15.34	15.34	4.87%	3,270
Feb 2, 2026	14.96	14.96	14.31	14.63	14.63	-2.10%	1,925
Jan 30, 2026	14.60	14.94	14.60	14.94	14.94	4.69%	840
Jan 29, 2026	14.46	15.19	14.27	14.27	14.27	-0.40%	1,700
Jan 28, 2026	14.00	14.72	14.00	14.33	14.33	-0.22%	5,249
Jan 27, 2026	14.60	14.60	14.24	14.36	14.36	-3.37%	4,125
Jan 26, 2026	14.91	15.04	14.75	14.86	14.86	0.55%	2,143
Jan 23, 2026	14.93	15.07	14.75	14.78	14.78	-1.72%	6,367
Jan 22, 2026	15.05	15.22	14.86	15.04	15.04	-1.74%	2,981
Jan 21, 2026	15.74	15.88	15.00	15.30	15.30	-4.90%	12,216
Jan 20, 2026	15.59	16.09	15.55	16.09	16.09	6.61%	11,726
Jan 16, 2026	15.00	15.13	15.00	15.09	15.09	-2.41%	2,221
Jan 15, 2026	15.10	15.47	14.85	15.47	15.46	-6.25%	5,343
Jan 14, 2026	16.46	16.69	16.46	16.50	16.50	2.49%	3,223
Jan 13, 2026	16.10	16.10	16.10	16.10	16.09	-1.98%	84
Jan 12, 2026	16.72	16.72	16.33	16.42	16.42	-3.02%	836
Jan 9, 2026	17.35	17.35	16.92	16.93	16.93	-4.61%	902
Jan 8, 2026	17.75	17.75	17.75	17.75	17.75	4.36%	126
Jan 7, 2026	16.76	17.01	16.76	17.01	17.01	2.05%	1,715
Jan 6, 2026	16.54	16.74	16.34	16.67	16.67	-0.04%	3,088
Jan 5, 2026	16.14	16.67	16.14	16.67	16.67	-1.37%	2,172
Jan 2, 2026	17.30	17.30	16.45	16.90	16.90	-7.71%	5,404
Dec 31, 2025	18.12	18.32	18.12	18.32	18.32	0.25%	5,976
Dec 30, 2025	18.41	18.41	18.03	18.27	18.27	0.05%	402