TSXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	8.46	9.02	8.22	8.42	8.42	4.29%	58,811
May 11, 2026	8.38	8.38	8.01	8.07	8.07	-3.24%	20,638
May 8, 2026	8.96	9.00	8.33	8.34	8.34	-10.81%	13,616
May 7, 2026	9.28	9.38	9.07	9.35	9.35	3.20%	11,778
May 6, 2026	9.50	9.56	9.06	9.06	9.06	-8.95%	28,670
May 5, 2026	10.06	10.15	9.80	9.95	9.95	-6.29%	19,826
May 4, 2026	10.59	10.84	10.36	10.62	10.62	-1.43%	3,197
May 1, 2026	10.82	10.90	10.67	10.77	10.77	-2.42%	2,521
Apr 30, 2026	10.84	11.32	10.84	11.04	11.04	-0.27%	6,723
Apr 29, 2026	11.16	11.31	10.99	11.07	11.07	-1.40%	45,185
Apr 28, 2026	11.40	11.50	11.00	11.23	11.23	5.22%	26,888
Apr 27, 2026	10.62	10.87	10.54	10.67	10.67	-1.78%	20,463
Apr 24, 2026	11.08	11.29	10.73	10.86	10.86	-6.11%	18,415
Apr 23, 2026	11.41	11.82	11.26	11.57	11.57	2.56%	19,490
Apr 22, 2026	11.84	12.20	11.28	11.28	11.28	-7.92%	14,179
Apr 21, 2026	12.07	12.34	12.07	12.25	12.25	0.67%	3,420
Apr 20, 2026	12.01	12.42	12.01	12.17	12.17	1.25%	6,701
Apr 17, 2026	12.00	12.14	11.92	12.02	12.02	-3.49%	14,350
Apr 16, 2026	12.96	14.45	12.23	12.46	12.46	3.28%	3,675
Apr 15, 2026	12.28	12.53	12.06	12.06	12.06	0.08%	20,986
Apr 14, 2026	12.58	12.73	12.05	12.05	12.05	-2.82%	8,082
Apr 13, 2026	13.35	13.50	12.40	12.40	12.40	-6.12%	34,455
Apr 10, 2026	13.35	13.38	12.89	13.21	13.21	-4.12%	36,608
Apr 9, 2026	14.03	14.29	13.77	13.78	13.77	-3.29%	8,850
Apr 8, 2026	15.25	15.25	13.92	14.24	14.24	-11.64%	5,859
Apr 7, 2026	16.44	17.03	16.12	16.12	16.12	-3.00%	565
Apr 6, 2026	16.65	17.33	16.47	16.62	16.62	-0.84%	4,923
Apr 2, 2026	17.45	17.83	16.73	16.76	16.76	1.35%	6,818
Apr 1, 2026	16.55	16.84	16.14	16.54	16.53	-5.97%	7,512
Mar 31, 2026	19.23	20.38	17.55	17.58	17.58	-10.76%	26,957
Mar 30, 2026	18.79	19.92	18.74	19.70	19.70	8.08%	20,838
Mar 27, 2026	17.98	18.23	17.88	18.23	18.23	2.68%	10,375
Mar 26, 2026	16.50	17.76	16.50	17.76	17.76	9.76%	2,398
Mar 25, 2026	16.35	16.35	16.18	16.18	16.18	0.07%	216
Mar 24, 2026	17.00	17.00	16.16	16.16	16.16	-0.12%	2,868
Mar 23, 2026	15.55	16.18	15.55	16.18	16.10	-3.53%	7,909
Mar 20, 2026	15.87	16.78	15.87	16.78	16.69	6.06%	689
Mar 19, 2026	16.77	16.77	15.82	15.82	15.74	-1.13%	796
Mar 18, 2026	15.74	16.00	15.74	16.00	15.92	2.08%	1,767
Mar 17, 2026	15.68	15.72	15.67	15.67	15.59	-0.58%	1,554
Mar 16, 2026	16.08	16.08	15.43	15.76	15.69	-2.96%	2,735
Mar 13, 2026	16.25	16.25	16.25	16.25	16.16	3.21%	249
Mar 12, 2026	15.32	15.75	15.32	15.74	15.66	5.73%	25,035
Mar 11, 2026	14.68	14.89	14.68	14.89	14.81	0.11%	326
Mar 10, 2026	15.01	15.20	14.87	14.87	14.80	-2.66%	1,698
Mar 9, 2026	16.78	16.78	15.28	15.28	15.20	-7.89%	2,683
Mar 6, 2026	16.70	16.70	16.59	16.59	16.50	7.06%	251
Mar 5, 2026	15.34	15.49	15.34	15.49	15.42	0.76%	443
Mar 4, 2026	15.74	15.74	15.38	15.38	15.30	-5.08%	722
Mar 3, 2026	16.48	16.55	16.04	16.20	16.12	6.59%	6,954