TSXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	12.07	12.34	12.07	12.25	12.25	0.67%	3,420
Apr 20, 2026	12.01	12.42	12.01	12.17	12.17	1.25%	6,701
Apr 17, 2026	12.00	12.14	11.92	12.02	12.02	-3.49%	14,350
Apr 16, 2026	12.96	14.45	12.23	12.46	12.46	3.28%	3,675
Apr 15, 2026	12.28	12.53	12.06	12.06	12.06	0.08%	20,986
Apr 14, 2026	12.58	12.73	12.05	12.05	12.05	-2.82%	8,082
Apr 13, 2026	13.35	13.50	12.40	12.40	12.40	-6.12%	34,455
Apr 10, 2026	13.35	13.38	12.89	13.21	13.21	-4.12%	36,608
Apr 9, 2026	14.03	14.29	13.77	13.78	13.77	-3.29%	8,850
Apr 8, 2026	15.25	15.25	13.92	14.24	14.24	-11.64%	5,859
Apr 7, 2026	16.44	17.03	16.12	16.12	16.12	-3.00%	565
Apr 6, 2026	16.65	17.33	16.47	16.62	16.62	-0.84%	4,923
Apr 2, 2026	17.45	17.83	16.73	16.76	16.76	1.35%	6,818
Apr 1, 2026	16.55	16.84	16.14	16.54	16.53	-5.97%	7,512
Mar 31, 2026	19.23	20.38	17.55	17.58	17.58	-10.76%	26,957
Mar 30, 2026	18.79	19.92	18.74	19.70	19.70	8.08%	20,838
Mar 27, 2026	17.98	18.23	17.88	18.23	18.23	2.68%	10,375
Mar 26, 2026	16.50	17.76	16.50	17.76	17.76	9.76%	2,398
Mar 25, 2026	16.35	16.35	16.18	16.18	16.18	0.07%	216
Mar 24, 2026	17.00	17.00	16.16	16.16	16.16	-0.12%	2,868
Mar 23, 2026	15.55	16.18	15.55	16.18	16.10	-3.53%	7,909
Mar 20, 2026	15.87	16.78	15.87	16.78	16.69	6.06%	689
Mar 19, 2026	16.77	16.77	15.82	15.82	15.74	-1.13%	796
Mar 18, 2026	15.74	16.00	15.74	16.00	15.92	2.08%	1,767
Mar 17, 2026	15.68	15.72	15.67	15.67	15.59	-0.58%	1,554
Mar 16, 2026	16.08	16.08	15.43	15.76	15.69	-2.96%	2,735
Mar 13, 2026	16.25	16.25	16.25	16.25	16.16	3.21%	249
Mar 12, 2026	15.32	15.75	15.32	15.74	15.66	5.73%	25,035
Mar 11, 2026	14.68	14.89	14.68	14.89	14.81	0.11%	326
Mar 10, 2026	15.01	15.20	14.87	14.87	14.80	-2.66%	1,698
Mar 9, 2026	16.78	16.78	15.28	15.28	15.20	-7.89%	2,683
Mar 6, 2026	16.70	16.70	16.59	16.59	16.50	7.06%	251
Mar 5, 2026	15.34	15.49	15.34	15.49	15.42	0.76%	443
Mar 4, 2026	15.74	15.74	15.38	15.38	15.30	-5.08%	722
Mar 3, 2026	16.48	16.55	16.04	16.20	16.12	6.59%	6,954
Mar 2, 2026	15.89	15.89	15.20	15.20	15.12	0.64%	4,283
Feb 27, 2026	16.03	16.03	14.86	15.10	15.03	3.23%	7,372
Feb 26, 2026	14.54	14.91	14.54	14.63	14.56	7.75%	5,847
Feb 25, 2026	13.56	13.58	13.56	13.58	13.51	-1.74%	402
Feb 24, 2026	14.05	14.05	13.74	13.82	13.75	-4.25%	24,393
Feb 23, 2026	14.50	14.76	14.43	14.43	14.36	3.44%	6,295
Feb 20, 2026	14.50	14.64	13.95	13.95	13.88	-5.52%	1,441
Feb 19, 2026	14.72	14.77	14.72	14.77	14.69	0.36%	489
Feb 18, 2026	14.75	14.82	14.46	14.71	14.64	-1.90%	16,841
Feb 17, 2026	15.00	15.00	15.00	15.00	14.92	-0.68%	415
Feb 13, 2026	15.10	15.10	15.10	15.10	15.03	1.94%	24
Feb 12, 2026	14.81	14.81	14.81	14.81	14.74	4.72%	352
Feb 11, 2026	13.94	14.14	13.94	14.14	14.07	-2.86%	474
Feb 10, 2026	14.11	14.56	14.11	14.56	14.49	0.74%	1,653
Feb 9, 2026	14.29	14.45	14.29	14.45	14.38	-4.52%	731