Direxion Daily Semiconductors Top 5 Bull 2X ETF (TSXU)
NYSEARCA: TSXU · Real-Time Price · USD
27.76
+1.49 (5.68%)
At close: Apr 1, 2026, 4:00 PM EDT
27.76
0.00 (0.00%)
After-hours: Apr 1, 2026, 4:10 PM EDT
TSXU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 24.29 | 26.73 | 24.21 | 26.27 | 26.27 | 10.71% | 26,282 |
| Mar 30, 2026 | 26.01 | 26.01 | 23.29 | 23.73 | 23.73 | -7.82% | 11,293 |
| Mar 27, 2026 | 26.21 | 26.69 | 25.70 | 25.74 | 25.74 | -2.31% | 7,351 |
| Mar 26, 2026 | 27.90 | 27.98 | 26.35 | 26.35 | 26.35 | -10.08% | 13,521 |
| Mar 25, 2026 | 29.00 | 29.41 | 28.94 | 29.30 | 29.30 | 0.03% | 4,994 |
| Mar 24, 2026 | 29.06 | 29.50 | 28.65 | 29.30 | 29.30 | -0.77% | 13,905 |
| Mar 23, 2026 | 29.61 | 30.39 | 29.24 | 29.52 | 29.42 | 3.44% | 7,019 |
| Mar 20, 2026 | 30.13 | 30.14 | 28.19 | 28.54 | 28.44 | -5.80% | 9,410 |
| Mar 19, 2026 | 29.00 | 30.58 | 28.19 | 30.30 | 30.19 | 1.07% | 10,293 |
| Mar 18, 2026 | 30.74 | 30.79 | 29.98 | 29.98 | 29.87 | -1.62% | 7,385 |
| Mar 17, 2026 | 30.56 | 30.74 | 29.71 | 30.47 | 30.37 | 0.05% | 5,253 |
| Mar 16, 2026 | 30.51 | 31.04 | 30.43 | 30.46 | 30.35 | 3.24% | 7,490 |
| Mar 13, 2026 | 31.23 | 31.34 | 29.50 | 29.50 | 29.40 | -3.40% | 12,662 |
| Mar 12, 2026 | 31.51 | 31.51 | 30.34 | 30.54 | 30.43 | -5.66% | 10,576 |
| Mar 11, 2026 | 32.48 | 32.89 | 32.02 | 32.37 | 32.26 | 1.59% | 11,633 |
| Mar 10, 2026 | 32.07 | 32.92 | 31.15 | 31.86 | 31.75 | 0.98% | 17,178 |
| Mar 9, 2026 | 28.48 | 31.66 | 28.43 | 31.55 | 31.45 | 7.83% | 30,284 |
| Mar 6, 2026 | 29.82 | 31.15 | 29.06 | 29.26 | 29.16 | -7.06% | 11,982 |
| Mar 5, 2026 | 31.66 | 32.17 | 30.22 | 31.48 | 31.37 | -0.78% | 14,329 |
| Mar 4, 2026 | 30.68 | 32.02 | 30.60 | 31.73 | 31.62 | 5.22% | 17,463 |
| Mar 3, 2026 | 30.00 | 30.44 | 29.04 | 30.16 | 30.05 | -6.08% | 21,587 |
| Mar 2, 2026 | 30.87 | 32.39 | 30.79 | 32.11 | 32.00 | -1.41% | 36,270 |
| Feb 27, 2026 | 32.11 | 32.99 | 31.87 | 32.57 | 32.46 | -3.24% | 11,147 |
| Feb 26, 2026 | 35.61 | 35.61 | 32.59 | 33.66 | 33.55 | -7.45% | 20,970 |
| Feb 25, 2026 | 36.47 | 36.71 | 36.26 | 36.37 | 36.25 | 1.68% | 14,042 |
| Feb 24, 2026 | 35.27 | 35.96 | 34.14 | 35.77 | 35.65 | 4.96% | 21,903 |
| Feb 23, 2026 | 34.00 | 34.45 | 33.43 | 34.08 | 33.96 | 0.18% | 17,687 |
| Feb 20, 2026 | 33.14 | 34.52 | 32.97 | 34.02 | 33.90 | 1.65% | 15,964 |
| Feb 19, 2026 | 32.99 | 33.74 | 32.73 | 33.47 | 33.35 | -0.41% | 9,032 |
| Feb 18, 2026 | 32.73 | 34.25 | 32.73 | 33.61 | 33.49 | 1.53% | 12,643 |
| Feb 17, 2026 | 31.94 | 33.20 | 31.03 | 33.10 | 32.99 | 0.97% | 17,826 |
| Feb 13, 2026 | 33.18 | 33.73 | 32.78 | 32.78 | 32.67 | -2.00% | 27,401 |
| Feb 12, 2026 | 35.59 | 35.66 | 33.33 | 33.45 | 33.34 | -4.60% | 11,081 |
| Feb 11, 2026 | 35.38 | 35.82 | 34.03 | 35.06 | 34.94 | 2.87% | 12,237 |
| Feb 10, 2026 | 35.05 | 35.17 | 34.09 | 34.09 | 33.97 | -0.85% | 23,322 |
| Feb 9, 2026 | 32.85 | 34.86 | 32.44 | 34.38 | 34.26 | 3.09% | 29,164 |
| Feb 6, 2026 | 30.27 | 33.35 | 30.14 | 33.35 | 33.24 | 14.68% | 36,183 |
| Feb 5, 2026 | 29.39 | 30.58 | 28.80 | 29.08 | 28.98 | -1.69% | 19,378 |
| Feb 4, 2026 | 31.85 | 32.18 | 28.24 | 29.58 | 29.48 | -12.07% | 40,026 |
| Feb 3, 2026 | 35.83 | 35.97 | 32.57 | 33.64 | 33.53 | -4.32% | 49,512 |
| Feb 2, 2026 | 34.03 | 36.08 | 33.86 | 35.16 | 35.04 | 2.45% | 44,917 |
| Jan 30, 2026 | 36.63 | 36.63 | 34.13 | 34.32 | 34.20 | -7.19% | 33,356 |
| Jan 29, 2026 | 36.78 | 37.53 | 33.93 | 36.98 | 36.85 | 2.44% | 32,602 |
| Jan 28, 2026 | 37.03 | 37.13 | 35.79 | 36.10 | 35.98 | 0.34% | 30,357 |
| Jan 27, 2026 | 35.42 | 36.40 | 35.13 | 35.98 | 35.86 | 3.27% | 42,209 |
| Jan 26, 2026 | 35.04 | 35.12 | 33.03 | 34.84 | 34.72 | -1.02% | 13,398 |
| Jan 23, 2026 | 35.20 | 35.23 | 34.40 | 35.20 | 35.08 | 1.85% | 14,304 |
| Jan 22, 2026 | 34.90 | 34.91 | 34.21 | 34.56 | 34.44 | 2.23% | 20,563 |
| Jan 21, 2026 | 33.00 | 34.32 | 32.84 | 33.81 | 33.69 | 4.91% | 30,332 |
| Jan 20, 2026 | 32.97 | 33.61 | 32.22 | 32.22 | 32.11 | -6.58% | 30,197 |