Direxion Daily Semiconductors Top 5 Bull 2X ETF (TSXU)
NYSEARCA: TSXU · Real-Time Price · USD
56.66
+0.77 (1.38%)
At close: Sep 11, 2026, 4:00 PM EDT
56.30
-0.36 (-0.64%)
After-hours: Sep 11, 2026, 8:00 PM EDT
TSXU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 56.78 | 57.54 | 56.40 | 56.66 | 56.66 | 1.38% | 162,880 |
| Sep 10, 2026 | 56.00 | 56.63 | 55.82 | 55.89 | 55.89 | -4.88% | 70,720 |
| Sep 9, 2026 | 57.91 | 59.44 | 57.73 | 58.76 | 58.76 | 1.84% | 82,177 |
| Sep 8, 2026 | 58.78 | 59.53 | 57.70 | 57.70 | 57.70 | 1.71% | 108,821 |
| Sep 4, 2026 | 54.42 | 56.82 | 54.42 | 56.73 | 56.73 | 5.09% | 127,225 |
| Sep 3, 2026 | 52.84 | 53.98 | 50.89 | 53.98 | 53.98 | 0.26% | 107,614 |
| Sep 2, 2026 | 52.51 | 54.06 | 52.51 | 53.84 | 53.84 | 2.07% | 117,471 |
| Sep 1, 2026 | 52.83 | 54.06 | 52.21 | 52.75 | 52.75 | -3.23% | 104,453 |
| Aug 31, 2026 | 53.54 | 54.51 | 53.34 | 54.51 | 54.51 | 2.64% | 80,210 |
| Aug 28, 2026 | 55.00 | 55.72 | 53.11 | 53.11 | 53.11 | -4.82% | 159,851 |
| Aug 27, 2026 | 54.84 | 55.80 | 53.99 | 55.80 | 55.80 | 6.39% | 159,126 |
| Aug 26, 2026 | 52.43 | 53.29 | 51.66 | 52.45 | 52.45 | -0.40% | 142,695 |
| Aug 25, 2026 | 52.28 | 53.09 | 51.64 | 52.66 | 52.66 | 4.07% | 159,028 |
| Aug 24, 2026 | 52.75 | 52.75 | 50.00 | 50.60 | 50.60 | -6.75% | 102,402 |
| Aug 21, 2026 | 55.44 | 55.76 | 53.47 | 54.26 | 54.26 | -0.17% | 313,573 |
| Aug 20, 2026 | 53.00 | 54.37 | 52.66 | 54.35 | 54.35 | 2.70% | 381,281 |
| Aug 19, 2026 | 55.40 | 55.65 | 51.83 | 52.92 | 52.92 | -4.30% | 283,145 |
| Aug 18, 2026 | 56.33 | 56.95 | 54.27 | 55.30 | 55.30 | -8.23% | 110,614 |
| Aug 17, 2026 | 60.68 | 61.77 | 60.12 | 60.26 | 60.26 | 1.24% | 127,645 |
| Aug 14, 2026 | 59.97 | 59.97 | 58.30 | 59.52 | 59.52 | 0.35% | 268,323 |
| Aug 13, 2026 | 58.27 | 60.89 | 58.14 | 59.31 | 59.31 | 2.21% | 88,460 |
| Aug 12, 2026 | 58.75 | 59.41 | 57.51 | 58.03 | 58.03 | 3.63% | 234,836 |
| Aug 11, 2026 | 56.54 | 56.54 | 54.85 | 56.00 | 56.00 | 1.05% | 156,314 |
| Aug 10, 2026 | 59.00 | 59.00 | 55.42 | 55.42 | 55.42 | -3.62% | 265,196 |
| Aug 7, 2026 | 58.70 | 58.75 | 55.71 | 57.50 | 57.50 | 0.77% | 258,539 |
| Aug 6, 2026 | 55.05 | 58.18 | 54.28 | 57.06 | 57.06 | 0.20% | 296,532 |
| Aug 5, 2026 | 57.00 | 59.50 | 55.64 | 56.95 | 56.95 | -0.85% | 711,986 |
| Aug 4, 2026 | 55.03 | 59.70 | 55.03 | 57.44 | 57.44 | 10.36% | 426,823 |
| Aug 3, 2026 | 49.73 | 52.47 | 47.51 | 52.05 | 52.05 | 1.53% | 209,296 |
| Jul 31, 2026 | 55.05 | 55.62 | 50.00 | 51.27 | 51.27 | -0.46% | 282,229 |
| Jul 30, 2026 | 47.59 | 52.17 | 47.51 | 51.50 | 51.50 | 17.37% | 292,724 |
| Jul 29, 2026 | 48.97 | 48.97 | 43.87 | 43.88 | 43.88 | -10.12% | 340,809 |
| Jul 28, 2026 | 51.13 | 51.13 | 46.40 | 48.82 | 48.82 | -7.38% | 184,532 |
| Jul 27, 2026 | 56.49 | 56.50 | 50.18 | 52.71 | 52.71 | -5.61% | 292,731 |
| Jul 24, 2026 | 58.55 | 58.76 | 54.86 | 55.84 | 55.84 | -6.56% | 29,900 |
| Jul 23, 2026 | 59.39 | 61.39 | 58.84 | 59.76 | 59.76 | -1.50% | 31,258 |
| Jul 22, 2026 | 57.79 | 61.50 | 55.90 | 60.67 | 60.67 | 1.83% | 14,403 |
| Jul 21, 2026 | 57.80 | 59.58 | 56.26 | 59.58 | 59.58 | 11.96% | 25,015 |
| Jul 20, 2026 | 54.67 | 55.60 | 53.22 | 53.22 | 53.22 | 1.80% | 22,706 |
| Jul 17, 2026 | 51.47 | 54.12 | 47.79 | 52.28 | 52.27 | -2.26% | 42,618 |
| Jul 16, 2026 | 55.37 | 56.05 | 52.74 | 53.49 | 53.49 | -8.45% | 31,869 |
| Jul 15, 2026 | 61.58 | 61.58 | 55.35 | 58.42 | 58.42 | -4.15% | 107,605 |
| Jul 14, 2026 | 62.00 | 62.55 | 59.73 | 60.95 | 60.95 | 4.77% | 49,980 |
| Jul 13, 2026 | 62.50 | 62.50 | 58.14 | 58.18 | 58.18 | -7.43% | 30,224 |
| Jul 10, 2026 | 60.76 | 63.56 | 59.92 | 62.84 | 62.84 | 1.54% | 23,222 |
| Jul 9, 2026 | 60.71 | 63.30 | 60.71 | 61.89 | 61.89 | 5.00% | 94,430 |
| Jul 8, 2026 | 57.39 | 58.97 | 55.93 | 58.94 | 58.94 | 4.56% | 19,860 |
| Jul 7, 2026 | 55.95 | 56.90 | 54.01 | 56.37 | 56.37 | -6.85% | 24,398 |
| Jul 6, 2026 | 60.72 | 62.76 | 59.13 | 60.51 | 60.51 | 6.61% | 23,215 |
| Jul 2, 2026 | 60.64 | 62.88 | 55.39 | 56.76 | 56.76 | -6.68% | 27,324 |