TSXU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	38.29	38.29	36.39	37.54	37.54	-6.20%	62,755
Nov 12, 2026	36.90	40.46	36.74	40.02	40.02	-1.72%	56,460
Nov 11, 2026	39.95	42.02	39.44	40.72	40.72	12.49%	130,858
Nov 10, 2026	35.28	37.65	34.57	36.20	36.20	-1.23%	276,478
Nov 9, 2026	33.86	37.21	33.68	36.65	36.65	7.42%	919,398
Nov 6, 2026	35.90	36.57	33.26	34.12	34.12	6.99%	751,256
Nov 5, 2026	38.29	38.66	31.74	31.89	31.89	-24.00%	730,485
Nov 4, 2026	43.61	45.92	41.58	41.96	41.96	-7.64%	854,726
Nov 3, 2026	45.48	46.55	45.06	45.43	45.43	4.56%	649,436
Nov 2, 2026	46.87	47.31	43.30	43.45	43.45	-4.80%	719,051
Oct 30, 2026	46.88	47.63	43.70	45.64	45.64	-11.45%	230,903
Oct 29, 2026	52.46	52.65	50.59	51.54	51.54	-4.40%	460,830
Oct 28, 2026	52.63	54.15	52.55	53.91	53.91	7.86%	304,333
Oct 27, 2026	49.53	50.57	48.84	49.98	49.98	4.69%	72,344
Oct 26, 2026	46.45	48.36	46.11	47.74	47.74	5.36%	306,915
Oct 23, 2026	44.66	46.52	44.66	45.31	45.31	1.96%	622,025
Oct 22, 2026	46.52	47.58	43.77	44.44	44.44	-10.37%	253,084
Oct 21, 2026	49.64	50.32	48.08	49.58	49.58	3.62%	185,326
Oct 20, 2026	47.28	49.19	46.57	47.85	47.85	-0.97%	478,097
Oct 19, 2026	49.08	49.83	47.70	48.32	48.32	4.77%	132,418
Oct 16, 2026	47.79	48.38	46.00	46.12	46.12	-7.94%	274,301
Oct 15, 2026	46.99	50.10	46.01	50.10	50.10	-1.42%	206,653
Oct 14, 2026	52.80	53.26	50.49	50.82	50.82	-7.78%	53,343
Oct 13, 2026	52.93	55.13	52.55	55.11	55.11	-1.83%	82,084
Oct 12, 2026	58.26	58.26	55.96	56.14	56.14	-4.98%	44,187
Oct 9, 2026	61.22	61.22	58.91	59.08	59.08	-1.29%	120,980
Oct 8, 2026	63.40	63.73	58.99	59.85	59.85	-7.57%	161,623
Oct 7, 2026	62.91	64.95	62.51	64.75	64.75	-0.54%	224,860
Oct 6, 2026	66.26	67.23	64.91	65.10	65.10	-2.24%	60,304
Oct 5, 2026	65.41	66.59	64.60	66.59	66.59	2.41%	34,234
Oct 2, 2026	65.00	65.66	63.95	65.02	65.02	3.12%	139,874
Oct 1, 2026	61.50	63.54	60.35	63.05	63.05	2.60%	389,434
Sep 30, 2026	62.61	62.91	61.45	61.45	61.45	-0.79%	129,058
Sep 29, 2026	62.18	63.26	61.45	61.94	61.94	1.99%	124,026
Sep 28, 2026	61.89	62.43	59.26	60.73	60.73	-2.69%	278,848
Sep 25, 2026	62.55	63.06	61.23	62.41	62.41	1.53%	344,699
Sep 24, 2026	59.58	61.72	59.55	61.47	61.47	-0.27%	183,119
Sep 23, 2026	63.78	64.03	61.25	61.64	61.64	-5.17%	138,821
Sep 22, 2026	60.77	65.00	60.77	65.00	65.00	5.53%	44,766
Sep 21, 2026	60.68	62.10	60.09	61.68	61.59	3.87%	84,557
Sep 18, 2026	57.04	59.45	57.04	59.38	59.30	4.52%	63,676
Sep 17, 2026	55.32	57.00	55.24	56.81	56.73	7.17%	99,738
Sep 16, 2026	53.03	54.01	51.85	53.01	52.93	1.03%	297,596
Sep 15, 2026	52.90	53.04	51.59	52.47	52.40	1.08%	68,587
Sep 14, 2026	51.22	52.69	50.78	51.91	51.84	-8.38%	61,479
Sep 11, 2026	56.78	57.54	56.40	56.66	56.58	1.38%	163,481
Sep 10, 2026	56.00	56.63	55.82	55.89	55.81	-4.88%	70,720
Sep 9, 2026	57.91	59.44	57.73	58.76	58.68	1.84%	82,177
Sep 8, 2026	58.78	59.53	57.70	57.70	57.62	1.71%	108,821
Sep 4, 2026	54.42	56.82	54.42	56.73	56.65	5.09%	127,259