TSXU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	62.50	62.50	58.14	58.18	58.18	-7.43%	30,224
Jul 10, 2026	60.76	63.56	59.92	62.84	62.84	1.54%	23,222
Jul 9, 2026	60.71	63.30	60.71	61.89	61.89	5.00%	94,430
Jul 8, 2026	57.39	58.97	55.93	58.94	58.94	4.56%	19,860
Jul 7, 2026	55.95	56.90	54.01	56.37	56.37	-6.85%	24,398
Jul 6, 2026	60.72	62.76	59.13	60.51	60.51	6.61%	23,215
Jul 2, 2026	60.64	62.88	55.39	56.76	56.76	-6.68%	27,324
Jul 1, 2026	64.27	66.38	60.70	60.82	60.82	-11.34%	40,951
Jun 30, 2026	64.93	68.95	64.46	68.60	68.60	7.24%	31,108
Jun 29, 2026	60.82	64.00	56.68	63.97	63.97	5.23%	36,954
Jun 26, 2026	61.32	63.35	59.55	60.79	60.79	-6.10%	16,659
Jun 25, 2026	68.52	70.55	60.30	64.74	64.74	5.58%	25,729
Jun 24, 2026	63.81	63.82	58.55	61.32	61.32	-0.02%	14,407
Jun 23, 2026	61.60	64.61	60.01	61.33	61.33	-13.52%	26,621
Jun 22, 2026	72.42	72.42	70.19	71.09	70.92	2.35%	27,205
Jun 18, 2026	66.89	69.76	66.62	69.46	69.29	11.53%	21,718
Jun 17, 2026	63.37	65.98	62.10	62.28	62.13	3.96%	23,175
Jun 16, 2026	65.57	65.81	59.00	59.91	59.77	-8.98%	38,977
Jun 15, 2026	64.01	65.88	63.45	65.82	65.66	10.95%	37,296
Jun 12, 2026	58.89	60.80	57.72	59.32	59.18	-1.31%	32,969
Jun 11, 2026	54.29	60.80	54.29	60.11	59.96	12.04%	26,381
Jun 10, 2026	55.63	58.02	52.67	53.65	53.52	-5.30%	21,916
Jun 9, 2026	60.66	62.10	51.01	56.65	56.52	-2.73%	56,155
Jun 8, 2026	58.88	59.14	56.64	58.24	58.10	10.28%	26,918
Jun 5, 2026	59.20	60.05	52.65	52.81	52.68	-19.03%	57,824
Jun 4, 2026	67.44	67.44	60.89	65.22	65.06	-6.20%	38,622
Jun 3, 2026	71.69	71.79	67.37	69.53	69.36	-0.92%	44,921
Jun 2, 2026	70.77	71.69	67.75	70.18	70.01	5.69%	58,636
Jun 1, 2026	66.27	67.79	63.26	66.40	66.24	8.87%	36,841
May 29, 2026	60.18	63.12	60.00	60.99	60.84	4.39%	24,475
May 28, 2026	58.35	59.10	57.07	58.43	58.28	0.75%	18,189
May 27, 2026	63.76	63.76	55.87	57.99	57.85	1.46%	24,549
May 26, 2026	53.00	58.26	53.00	57.15	57.02	11.50%	15,529
May 22, 2026	51.79	52.38	51.15	51.26	51.14	-0.74%	10,687
May 21, 2026	52.16	52.29	48.74	51.64	51.52	2.38%	14,562
May 20, 2026	49.26	50.61	48.49	50.44	50.32	6.93%	15,902
May 19, 2026	45.83	48.87	44.86	47.17	47.06	-0.69%	15,317
May 18, 2026	51.56	51.56	45.90	47.50	47.39	-5.82%	20,204
May 15, 2026	51.10	52.42	49.94	50.43	50.31	-9.31%	29,304
May 14, 2026	53.58	56.44	53.00	55.61	55.48	3.85%	39,852
May 13, 2026	52.64	54.30	51.06	53.55	53.42	4.84%	11,751
May 12, 2026	51.71	52.69	47.50	51.08	50.96	-4.42%	34,153
May 11, 2026	53.02	54.29	51.77	53.44	53.31	3.01%	18,649
May 8, 2026	49.43	51.88	49.37	51.88	51.76	11.04%	22,554
May 7, 2026	47.53	48.89	46.00	46.72	46.61	-3.13%	21,141
May 6, 2026	46.24	48.26	45.55	48.23	48.11	8.90%	18,354
May 5, 2026	43.72	45.21	43.62	44.29	44.18	6.05%	16,910
May 4, 2026	41.63	42.86	40.69	41.76	41.66	1.61%	12,798
May 1, 2026	40.00	42.27	40.00	41.10	41.00	2.06%	6,989
Apr 30, 2026	41.33	41.33	38.74	40.27	40.17	1.12%	8,812