TSXU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	65.00	65.66	63.95	65.02	65.02	3.12%	139,874
Oct 1, 2026	61.50	63.54	60.35	63.05	63.05	2.60%	389,434
Sep 30, 2026	62.61	62.91	61.45	61.45	61.45	-0.79%	129,058
Sep 29, 2026	62.18	63.26	61.45	61.94	61.94	1.99%	124,026
Sep 28, 2026	61.89	62.43	59.26	60.73	60.73	-2.69%	278,848
Sep 25, 2026	62.55	63.06	61.23	62.41	62.41	1.53%	344,699
Sep 24, 2026	59.58	61.72	59.55	61.47	61.47	-0.27%	183,119
Sep 23, 2026	63.78	64.03	61.25	61.64	61.64	-5.17%	138,821
Sep 22, 2026	60.77	65.00	60.77	65.00	65.00	5.53%	44,766
Sep 21, 2026	60.68	62.10	60.09	61.68	61.59	3.87%	84,557
Sep 18, 2026	57.04	59.45	57.04	59.38	59.30	4.52%	63,676
Sep 17, 2026	55.32	57.00	55.24	56.81	56.73	7.17%	99,738
Sep 16, 2026	53.03	54.01	51.85	53.01	52.93	1.03%	297,596
Sep 15, 2026	52.90	53.04	51.59	52.47	52.40	1.08%	68,587
Sep 14, 2026	51.22	52.69	50.78	51.91	51.84	-8.38%	61,479
Sep 11, 2026	56.78	57.54	56.40	56.66	56.58	1.38%	163,481
Sep 10, 2026	56.00	56.63	55.82	55.89	55.81	-4.88%	70,720
Sep 9, 2026	57.91	59.44	57.73	58.76	58.68	1.84%	82,177
Sep 8, 2026	58.78	59.53	57.70	57.70	57.62	1.71%	108,821
Sep 4, 2026	54.42	56.82	54.42	56.73	56.65	5.09%	127,259
Sep 3, 2026	52.84	53.98	50.89	53.98	53.90	0.26%	107,614
Sep 2, 2026	52.51	54.06	52.51	53.84	53.76	2.07%	117,471
Sep 1, 2026	52.83	54.06	52.21	52.75	52.68	-3.23%	104,453
Aug 31, 2026	53.54	54.51	53.34	54.51	54.43	2.64%	81,459
Aug 28, 2026	55.00	55.72	53.11	53.11	53.03	-4.82%	159,852
Aug 27, 2026	54.84	55.80	53.99	55.80	55.72	6.39%	159,237
Aug 26, 2026	52.43	53.29	51.66	52.45	52.38	-0.40%	143,391
Aug 25, 2026	52.28	53.09	51.64	52.66	52.59	4.07%	159,028
Aug 24, 2026	52.75	52.75	50.00	50.60	50.53	-6.75%	102,402
Aug 21, 2026	55.44	55.76	53.47	54.26	54.18	-0.17%	313,573
Aug 20, 2026	53.00	54.37	52.66	54.35	54.27	2.70%	381,284
Aug 19, 2026	55.40	55.65	51.83	52.92	52.85	-4.30%	283,145
Aug 18, 2026	56.33	56.95	54.27	55.30	55.22	-8.23%	110,614
Aug 17, 2026	60.68	61.77	60.12	60.26	60.17	1.24%	127,647
Aug 14, 2026	59.97	59.97	58.30	59.52	59.44	0.35%	268,394
Aug 13, 2026	58.27	60.89	58.14	59.31	59.23	2.21%	88,460
Aug 12, 2026	58.75	59.41	57.51	58.03	57.95	3.63%	234,864
Aug 11, 2026	56.54	56.54	54.85	56.00	55.92	1.05%	156,314
Aug 10, 2026	59.00	59.00	55.42	55.42	55.34	-3.62%	265,214
Aug 7, 2026	58.70	58.75	55.71	57.50	57.42	0.77%	258,563
Aug 6, 2026	55.05	58.18	54.28	57.06	56.98	0.20%	296,833
Aug 5, 2026	57.00	59.50	55.64	56.95	56.87	-0.85%	711,986
Aug 4, 2026	55.03	59.70	55.03	57.44	57.36	10.36%	427,360
Aug 3, 2026	49.73	52.47	47.51	52.05	51.98	1.53%	209,343
Jul 31, 2026	55.05	55.62	50.00	51.27	51.19	-0.46%	282,232
Jul 30, 2026	47.59	52.17	47.51	51.50	51.43	17.37%	292,974
Jul 29, 2026	48.97	48.97	43.87	43.88	43.82	-10.12%	340,809
Jul 28, 2026	51.13	51.13	46.40	48.82	48.75	-7.38%	184,611
Jul 27, 2026	56.49	56.50	50.18	52.71	52.64	-5.61%	292,731
Jul 24, 2026	58.55	58.76	54.86	55.84	55.76	-6.56%	30,035