TSYW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	38.15	38.15	38.15	38.15	38.15	0.05%	126
Oct 8, 2026	37.73	38.19	37.73	38.13	38.13	1.21%	657
Oct 7, 2026	37.68	37.68	37.68	37.68	37.68	-0.38%	88
Oct 6, 2026	37.74	37.88	37.74	37.82	37.82	0.35%	1,043
Oct 5, 2026	37.57	37.69	37.57	37.69	37.69	-0.52%	1,144
Oct 2, 2026	38.29	38.47	37.96	37.96	37.88	-0.32%	788
Oct 1, 2026	38.05	38.09	38.05	38.09	38.01	0.28%	666
Sep 30, 2026	37.98	37.98	37.98	37.98	37.90	-0.76%	365
Sep 29, 2026	38.04	38.30	38.04	38.27	38.19	-0.61%	1,450
Sep 28, 2026	38.35	38.51	38.27	38.51	38.43	-1.14%	571
Sep 25, 2026	38.94	39.06	38.92	39.06	38.87	-0.14%	1,930
Sep 24, 2026	39.67	39.67	39.12	39.12	38.92	-1.45%	9,367
Sep 23, 2026	40.48	40.48	39.69	39.69	39.49	-2.23%	1,530
Sep 22, 2026	40.63	40.63	40.46	40.60	40.40	0.14%	3,400
Sep 21, 2026	40.43	40.59	40.43	40.54	40.34	0.84%	2,249
Sep 18, 2026	40.36	40.36	40.28	40.28	40.00	-0.81%	7,915
Sep 17, 2026	40.62	40.62	40.61	40.61	40.33	1.24%	533
Sep 16, 2026	40.12	40.12	40.09	40.11	39.83	0.31%	407
Sep 15, 2026	40.06	40.06	39.99	39.99	39.71	-0.45%	415
Sep 14, 2026	40.32	40.32	40.17	40.17	39.89	0.17%	511
Sep 11, 2026	40.20	40.20	40.20	40.20	39.82	0.17%	199
Sep 10, 2026	40.13	40.13	40.13	40.13	39.75	-1.43%	161
Sep 9, 2026	40.75	40.75	40.71	40.71	40.33	-0.65%	462
Sep 8, 2026	41.12	41.27	40.97	40.97	40.60	-0.05%	1,516
Sep 4, 2026	41.15	41.24	41.11	41.11	40.62	0.10%	797
Sep 3, 2026	41.13	41.13	41.07	41.07	40.58	0.23%	434
Sep 2, 2026	40.96	40.98	40.96	40.98	40.48	0.17%	1,417
Sep 1, 2026	41.11	41.18	40.91	40.91	40.41	-0.39%	807
Aug 31, 2026	40.92	41.11	40.92	41.07	40.57	-0.69%	3,152
Aug 28, 2026	41.69	41.69	41.46	41.46	40.85	-0.41%	1,135
Aug 27, 2026	41.71	41.71	41.63	41.63	41.02	-0.16%	374
Aug 26, 2026	41.88	41.88	41.70	41.70	41.09	-0.38%	1,306
Aug 25, 2026	41.63	41.99	41.63	41.86	41.25	1.27%	9,378
Aug 24, 2026	41.29	41.34	41.29	41.34	40.73	0.81%	366
Aug 21, 2026	41.13	41.16	41.09	41.09	40.40	-0.50%	3,345
Aug 20, 2026	41.21	41.30	41.21	41.30	40.61	-0.79%	424
Aug 19, 2026	41.60	41.63	41.60	41.63	40.93	1.84%	1,217
Aug 18, 2026	40.44	40.91	40.44	40.88	40.19	0.27%	1,537
Aug 17, 2026	41.00	41.00	40.75	40.76	40.08	-0.83%	1,709
Aug 14, 2026	41.23	41.23	41.08	41.22	40.42	-0.85%	2,049
Aug 13, 2026	41.69	41.69	41.51	41.57	40.76	0.70%	403
Aug 12, 2026	41.31	41.31	41.23	41.29	40.48	-0.08%	573
Aug 11, 2026	41.74	41.74	41.32	41.32	40.51	0.08%	969
Aug 10, 2026	41.57	41.57	41.28	41.28	40.48	-0.92%	843
Aug 7, 2026	41.68	41.76	41.63	41.76	40.86	0.27%	650
Aug 6, 2026	41.80	41.85	41.62	41.65	40.75	-0.62%	1,024
Aug 5, 2026	41.88	41.93	41.88	41.91	41.01	0.28%	796
Aug 4, 2026	41.70	41.80	41.69	41.80	40.89	0.81%	2,006
Aug 3, 2026	41.45	41.46	41.44	41.46	40.56	0.51%	1,752
Jul 31, 2026	41.28	41.32	41.21	41.32	40.36	-0.98%	2,680