TSYW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	42.46	42.61	42.28	42.57	-	-	237
Jul 20, 2026	42.78	42.78	42.43	42.57	42.57	-0.84%	657
Jul 17, 2026	43.18	43.18	43.00	43.00	42.93	0.45%	302
Jul 16, 2026	42.64	42.81	42.64	42.81	42.74	-0.13%	462
Jul 15, 2026	42.91	42.99	42.87	42.87	42.80	0.18%	653
Jul 14, 2026	42.72	42.81	40.21	42.79	42.72	0.16%	2,728
Jul 13, 2026	42.65	42.72	42.65	42.72	42.65	-0.61%	1,457
Jul 10, 2026	43.19	43.19	43.01	43.04	42.91	-0.09%	1,371
Jul 9, 2026	43.03	43.14	43.03	43.08	42.95	0.23%	1,230
Jul 8, 2026	43.00	43.00	42.87	42.98	42.85	-0.42%	877
Jul 7, 2026	43.19	43.19	43.16	43.16	43.03	-1.18%	492
Jul 6, 2026	43.58	43.68	43.52	43.68	43.55	-0.15%	1,870
Jul 2, 2026	43.88	43.94	43.80	43.85	43.61	0.01%	1,360
Jul 1, 2026	43.92	44.06	43.73	43.85	43.61	-1.18%	74,919
Jun 30, 2026	44.63	44.63	44.37	44.37	44.13	-1.36%	4,890
Jun 29, 2026	44.67	45.01	44.67	44.98	44.73	0.41%	53,262
Jun 26, 2026	44.56	44.95	44.56	44.91	44.55	-	2,821
Jun 25, 2026	44.92	45.16	44.91	44.91	44.55	-0.16%	1,097
Jun 24, 2026	44.81	45.03	44.81	44.98	44.62	1.71%	3,150
Jun 23, 2026	44.23	44.23	44.23	44.23	43.88	0.18%	473
Jun 22, 2026	44.14	44.15	44.11	44.15	43.80	-0.91%	1,030
Jun 18, 2026	44.73	44.90	44.67	44.67	44.20	0.50%	1,151
Jun 17, 2026	44.29	44.45	44.29	44.45	43.98	0.07%	444
Jun 16, 2026	44.50	44.51	44.37	44.42	43.95	0.69%	1,448
Jun 15, 2026	44.32	44.32	44.10	44.11	43.65	0.15%	986
Jun 12, 2026	44.00	44.16	44.00	44.15	43.58	-0.45%	748
Jun 11, 2026	43.80	44.35	43.79	44.35	43.78	1.47%	2,227
Jun 10, 2026	43.77	43.77	43.60	43.71	43.15	-0.31%	805
Jun 9, 2026	43.69	43.85	43.36	43.85	43.28	0.57%	1,510
Jun 8, 2026	43.83	43.83	43.52	43.60	43.04	-0.47%	1,171
Jun 5, 2026	43.84	44.08	43.84	43.92	43.24	-0.64%	3,880
Jun 4, 2026	44.15	44.20	44.15	44.20	43.52	0.27%	700
Jun 3, 2026	44.08	44.08	44.08	44.08	43.40	-0.50%	1,335
Jun 2, 2026	44.29	44.39	44.27	44.30	43.62	0.35%	3,413
Jun 1, 2026	43.41	44.15	43.41	44.15	43.46	0.13%	3,771
May 29, 2026	44.39	44.39	44.22	44.22	43.40	-0.12%	1,194
May 28, 2026	44.25	44.27	44.21	44.27	43.46	0.52%	1,189
May 27, 2026	44.00	44.11	43.93	44.04	43.23	0.26%	2,889
May 26, 2026	43.81	43.92	43.81	43.92	43.12	0.72%	2,264
May 22, 2026	43.51	43.67	43.51	43.67	42.81	0.58%	1,858
May 21, 2026	43.08	43.42	43.08	43.42	42.56	0.34%	1,299
May 20, 2026	43.25	43.27	43.25	43.27	42.42	1.29%	505
May 19, 2026	42.78	42.78	42.66	42.72	41.88	-0.91%	2,330
May 18, 2026	43.01	43.17	42.92	43.11	42.26	-0.03%	5,766
May 15, 2026	43.30	43.30	43.24	43.25	42.28	-1.91%	1,527
May 14, 2026	44.27	44.27	44.09	44.09	43.10	0.43%	918
May 13, 2026	44.01	44.01	43.76	43.90	42.91	-0.51%	5,174
May 12, 2026	44.09	44.12	44.06	44.12	43.13	-0.75%	855
May 11, 2026	44.75	44.75	44.46	44.46	43.45	-0.68%	1,483
May 8, 2026	44.95	44.95	44.82	44.86	43.75	0.45%	2,939