TSYW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	45.57	45.57	45.26	45.35	45.34	-0.76%	18,052
Apr 20, 2026	45.75	45.75	45.50	45.69	45.69	-0.16%	5,979
Apr 17, 2026	45.75	45.77	45.75	45.77	45.65	0.98%	867
Apr 16, 2026	45.64	45.64	45.25	45.32	45.21	-0.73%	2,061
Apr 15, 2026	45.82	45.82	45.59	45.66	45.55	-0.51%	3,103
Apr 14, 2026	45.47	45.89	45.47	45.89	45.78	0.60%	2,731
Apr 13, 2026	45.38	45.62	45.25	45.62	45.50	-0.01%	33,747
Apr 10, 2026	45.62	45.62	45.62	45.62	45.37	-0.27%	468
Apr 9, 2026	45.56	46.00	45.56	45.74	45.49	-0.17%	2,434
Apr 8, 2026	46.07	46.07	45.81	45.82	45.57	0.37%	32,923
Apr 7, 2026	45.55	45.65	45.25	45.65	45.40	-0.12%	4,959
Apr 6, 2026	45.52	45.81	45.52	45.71	45.45	-0.49%	3,910
Apr 2, 2026	45.54	45.93	45.54	45.93	45.53	0.71%	4,523
Apr 1, 2026	45.69	45.95	45.61	45.61	45.21	-0.28%	9,631
Mar 31, 2026	45.66	45.74	45.64	45.74	45.34	0.04%	10,130
Mar 30, 2026	45.72	45.75	45.65	45.72	45.32	1.21%	1,907
Mar 27, 2026	45.37	45.37	45.15	45.18	44.64	-0.77%	2,645
Mar 26, 2026	45.72	45.74	45.44	45.53	44.99	-0.83%	2,655
Mar 25, 2026	45.75	45.93	45.75	45.91	45.36	0.99%	1,905
Mar 24, 2026	45.33	45.50	45.19	45.46	44.92	-0.61%	4,747
Mar 23, 2026	45.70	45.75	45.40	45.74	45.20	0.55%	2,075
Mar 20, 2026	45.92	45.92	45.44	45.49	44.85	-2.05%	2,097
Mar 19, 2026	46.13	46.64	46.12	46.44	45.79	0.65%	3,918
Mar 18, 2026	46.37	46.41	46.14	46.14	45.49	-0.83%	1,857
Mar 17, 2026	46.44	46.53	46.42	46.53	45.87	0.41%	1,421
Mar 16, 2026	46.29	46.44	46.21	46.34	45.69	0.66%	1,897
Mar 13, 2026	46.32	46.39	45.91	46.03	45.31	-0.61%	2,712
Mar 12, 2026	46.16	46.40	46.15	46.32	45.59	-0.24%	10,859
Mar 11, 2026	46.79	46.79	46.33	46.43	45.70	-1.53%	15,421
Mar 10, 2026	47.45	47.58	47.13	47.15	46.41	-1.24%	5,237
Mar 9, 2026	47.31	47.74	47.15	47.74	46.99	0.64%	4,969
Mar 6, 2026	47.24	47.56	47.08	47.44	46.56	-0.44%	2,553
Mar 5, 2026	47.50	47.65	47.40	47.65	46.76	-0.57%	2,685
Mar 4, 2026	47.99	47.99	47.87	47.92	47.03	-0.30%	1,865
Mar 3, 2026	47.93	48.07	47.75	48.07	47.17	-0.36%	2,662
Mar 2, 2026	48.25	48.25	48.00	48.24	47.34	-1.28%	3,929
Feb 27, 2026	48.75	48.90	48.75	48.86	47.84	0.54%	1,765
Feb 26, 2026	48.40	48.60	48.40	48.60	47.58	0.52%	6,156
Feb 25, 2026	48.23	48.42	48.22	48.35	47.34	0.12%	4,179
Feb 24, 2026	48.36	48.39	48.29	48.29	47.28	0.08%	2,042
Feb 23, 2026	48.10	48.39	48.10	48.25	47.24	0.20%	2,226
Feb 20, 2026	48.13	48.16	48.08	48.16	47.01	-0.33%	1,120
Feb 19, 2026	48.07	48.31	48.07	48.31	47.16	0.08%	1,377
Feb 18, 2026	48.48	48.50	48.24	48.27	47.12	-0.44%	3,835
Feb 17, 2026	48.53	48.53	48.45	48.49	47.33	0.09%	2,479
Feb 13, 2026	48.45	48.54	48.42	48.44	47.16	0.50%	6,167
Feb 12, 2026	47.69	48.20	47.69	48.20	46.93	1.73%	3,243
Feb 11, 2026	47.38	47.55	47.36	47.38	46.13	-0.63%	7,845
Feb 10, 2026	47.57	47.68	47.57	47.68	46.42	1.26%	1,325
Feb 9, 2026	46.76	47.09	46.76	47.09	45.84	-0.26%	1,312