TSYW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	44.29	44.39	44.27	44.30	44.30	0.35%	3,413
Jun 1, 2026	43.41	44.15	43.41	44.15	44.15	0.13%	3,771
May 29, 2026	44.39	44.39	44.22	44.22	44.09	-0.12%	1,194
May 28, 2026	44.25	44.27	44.21	44.27	44.14	0.52%	1,189
May 27, 2026	44.00	44.11	43.93	44.04	43.91	0.26%	2,889
May 26, 2026	43.81	43.92	43.81	43.92	43.80	0.72%	2,264
May 22, 2026	43.51	43.67	43.51	43.67	43.48	0.58%	1,858
May 21, 2026	43.08	43.42	43.08	43.42	43.23	0.34%	1,299
May 20, 2026	43.25	43.27	43.25	43.27	43.09	1.29%	505
May 19, 2026	42.78	42.78	42.66	42.72	42.54	-0.91%	2,330
May 18, 2026	43.01	43.17	42.92	43.11	42.93	-0.03%	5,766
May 15, 2026	43.30	43.30	43.24	43.25	42.94	-1.91%	1,527
May 14, 2026	44.27	44.27	44.09	44.09	43.78	0.43%	918
May 13, 2026	44.01	44.01	43.76	43.90	43.59	-0.51%	5,174
May 12, 2026	44.09	44.12	44.06	44.12	43.81	-0.75%	855
May 11, 2026	44.75	44.75	44.46	44.46	44.14	-0.68%	1,483
May 8, 2026	44.95	44.95	44.82	44.86	44.44	0.45%	2,939
May 7, 2026	44.87	45.05	44.66	44.66	44.24	-0.66%	1,878
May 6, 2026	44.90	45.00	44.78	44.95	44.54	1.02%	2,894
May 5, 2026	44.30	44.50	44.29	44.50	44.09	0.64%	1,380
May 4, 2026	44.54	44.54	44.12	44.22	43.81	-0.88%	1,986
May 1, 2026	44.76	44.80	44.71	44.72	44.20	0.55%	3,638
Apr 30, 2026	44.61	44.72	44.47	44.47	43.96	-0.30%	1,623
Apr 29, 2026	44.75	44.77	44.57	44.61	44.09	-0.87%	2,315
Apr 28, 2026	44.84	45.00	44.80	45.00	44.48	-0.02%	2,693
Apr 27, 2026	45.00	45.11	44.98	45.01	44.48	-0.49%	5,406
Apr 24, 2026	45.06	45.39	45.06	45.36	44.71	0.04%	1,005
Apr 23, 2026	45.53	45.54	45.12	45.34	44.69	-0.08%	3,314
Apr 22, 2026	45.62	45.67	45.38	45.38	44.72	0.08%	1,662
Apr 21, 2026	45.57	45.57	45.26	45.35	44.69	-0.76%	18,055
Apr 20, 2026	45.75	45.75	45.50	45.69	45.03	0.08%	5,979
Apr 17, 2026	45.75	45.77	45.75	45.77	45.00	0.97%	867
Apr 16, 2026	45.64	45.64	45.25	45.32	44.56	-0.73%	2,061
Apr 15, 2026	45.82	45.82	45.59	45.66	44.89	-0.51%	3,103
Apr 14, 2026	45.47	45.89	45.47	45.89	45.12	0.60%	2,731
Apr 13, 2026	45.38	45.62	45.25	45.62	44.85	0.30%	33,747
Apr 10, 2026	45.62	45.62	45.62	45.62	44.71	-0.27%	468
Apr 9, 2026	45.56	46.00	45.56	45.74	44.83	-0.17%	2,434
Apr 8, 2026	46.07	46.07	45.81	45.82	44.91	0.37%	32,923
Apr 7, 2026	45.55	45.65	45.25	45.65	44.74	-0.13%	4,959
Apr 6, 2026	45.52	45.81	45.52	45.71	44.80	-0.16%	3,910
Apr 2, 2026	45.54	45.93	45.54	45.93	44.87	0.71%	4,523
Apr 1, 2026	45.69	45.95	45.61	45.61	44.55	-0.28%	9,631
Mar 31, 2026	45.66	45.74	45.64	45.74	44.68	0.04%	10,130
Mar 30, 2026	45.72	45.75	45.65	45.72	44.66	1.52%	1,907
Mar 27, 2026	45.37	45.37	45.15	45.18	44.00	-0.77%	2,645
Mar 26, 2026	45.72	45.74	45.44	45.53	44.34	-0.83%	2,655
Mar 25, 2026	45.75	45.93	45.75	45.91	44.71	0.99%	1,905
Mar 24, 2026	45.33	45.50	45.19	45.46	44.27	-0.61%	4,747
Mar 23, 2026	45.70	45.75	45.40	45.74	44.55	0.77%	2,075