TSYW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	41.74	41.74	41.32	41.38	-	0.23%	858
Aug 10, 2026	41.57	41.57	41.28	41.28	41.28	-1.14%	843
Aug 7, 2026	41.68	41.76	41.63	41.76	41.76	0.27%	650
Aug 6, 2026	41.80	41.85	41.62	41.65	41.65	-0.62%	1,024
Aug 5, 2026	41.88	41.93	41.88	41.91	41.91	0.28%	796
Aug 4, 2026	41.70	41.80	41.69	41.80	41.80	0.81%	2,006
Aug 3, 2026	41.45	41.46	41.44	41.46	41.46	0.51%	1,752
Jul 31, 2026	41.28	41.32	41.21	41.32	41.25	-0.98%	2,680
Jul 30, 2026	41.67	41.73	41.59	41.73	41.66	-0.06%	2,908
Jul 29, 2026	42.32	42.32	41.76	41.76	41.68	-1.77%	1,760
Jul 28, 2026	42.45	42.60	42.45	42.51	42.44	0.36%	2,654
Jul 27, 2026	42.16	42.36	42.16	42.36	42.28	0.64%	922
Jul 24, 2026	42.19	42.19	42.19	42.19	42.02	0.23%	473
Jul 23, 2026	41.99	42.09	41.98	42.09	41.92	-0.38%	978
Jul 22, 2026	42.47	42.47	42.20	42.25	42.08	-0.39%	4,160
Jul 21, 2026	42.41	42.41	42.41	42.41	42.24	-0.37%	388
Jul 20, 2026	42.78	42.78	42.43	42.57	42.40	-0.84%	657
Jul 17, 2026	43.18	43.18	43.00	43.00	42.76	0.45%	302
Jul 16, 2026	42.64	42.81	42.64	42.81	42.57	-0.13%	462
Jul 15, 2026	42.91	42.99	42.87	42.87	42.62	0.18%	653
Jul 14, 2026	42.72	42.81	40.21	42.79	42.55	0.16%	2,728
Jul 13, 2026	42.65	42.72	42.65	42.72	42.48	-0.61%	1,457
Jul 10, 2026	43.19	43.19	43.01	43.04	42.74	-0.09%	1,371
Jul 9, 2026	43.03	43.14	43.03	43.08	42.78	0.23%	1,230
Jul 8, 2026	43.00	43.00	42.87	42.98	42.68	-0.42%	877
Jul 7, 2026	43.19	43.19	43.16	43.16	42.86	-1.18%	492
Jul 6, 2026	43.58	43.68	43.52	43.68	43.37	-0.15%	1,870
Jul 2, 2026	43.88	43.94	43.80	43.85	43.43	0.01%	1,360
Jul 1, 2026	43.92	44.06	43.73	43.85	43.43	-1.18%	74,919
Jun 30, 2026	44.63	44.63	44.37	44.37	43.95	-1.36%	4,890
Jun 29, 2026	44.67	45.01	44.67	44.98	44.55	0.41%	53,262
Jun 26, 2026	44.56	44.95	44.56	44.91	44.37	-	2,821
Jun 25, 2026	44.92	45.16	44.91	44.91	44.37	-0.16%	1,097
Jun 24, 2026	44.81	45.03	44.81	44.98	44.44	1.71%	3,150
Jun 23, 2026	44.23	44.23	44.23	44.23	43.70	0.18%	473
Jun 22, 2026	44.14	44.15	44.11	44.15	43.62	-0.91%	1,030
Jun 18, 2026	44.73	44.90	44.67	44.67	44.02	0.50%	1,151
Jun 17, 2026	44.29	44.45	44.29	44.45	43.80	0.07%	444
Jun 16, 2026	44.50	44.51	44.37	44.42	43.77	0.69%	1,448
Jun 15, 2026	44.32	44.32	44.10	44.11	43.47	0.15%	986
Jun 12, 2026	44.00	44.16	44.00	44.15	43.41	-0.45%	748
Jun 11, 2026	43.80	44.35	43.79	44.35	43.60	1.47%	2,227
Jun 10, 2026	43.77	43.77	43.60	43.71	42.97	-0.31%	805
Jun 9, 2026	43.69	43.85	43.36	43.85	43.10	0.57%	1,510
Jun 8, 2026	43.83	43.83	43.52	43.60	42.86	-0.47%	1,171
Jun 5, 2026	43.84	44.08	43.84	43.92	43.06	-0.64%	3,880
Jun 4, 2026	44.15	44.20	44.15	44.20	43.34	0.27%	700
Jun 3, 2026	44.08	44.08	44.08	44.08	43.22	-0.50%	1,335
Jun 2, 2026	44.29	44.39	44.27	44.30	43.44	0.35%	3,413
Jun 1, 2026	43.41	44.15	43.41	44.15	43.28	0.13%	3,771