Skip to main content
logo
TSPY Lift ETF (TSYX)
NASDAQ: TSYX · Real-Time Price · USD
21.81
0.00 (0.00%)
Apr 9, 2026, 11:19 AM EDT - Market open

TSYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 8, 202621.8121.9021.6721.8121.813.03%13,522
Apr 7, 202621.2521.2520.9121.1721.10-0.15%10,891
Apr 6, 202621.0921.2221.0621.2021.140.10%17,214
Apr 2, 202620.9721.1820.7521.1821.11-0.31%11,615
Apr 1, 202621.2521.4321.1521.2521.180.60%17,932
Mar 31, 202620.6121.1220.6121.1220.994.07%7,552
Mar 30, 202621.1021.1020.2020.2920.17-0.68%17,767
Mar 27, 202620.9320.9320.4120.4320.31-2.22%5,940
Mar 26, 202621.3121.3220.9020.9020.77-2.26%12,829
Mar 25, 202621.5121.5121.3221.3821.250.35%8,746
Mar 24, 202621.2321.4721.2321.3021.08-0.56%5,020
Mar 23, 202621.7221.7221.4221.4221.201.51%6,609
Mar 20, 202621.4721.4721.0021.1020.88-1.99%32,604
Mar 19, 202621.5021.6021.3521.5321.31-0.37%15,882
Mar 18, 202621.8421.9621.6121.6121.39-2.15%19,378
Mar 17, 202622.3622.3622.0722.0921.770.31%6,530
Mar 16, 202621.9522.1121.9522.0221.701.34%7,574
Mar 13, 202622.1322.1321.7221.7321.41-0.81%12,990
Mar 12, 202622.0722.0821.9021.9021.59-1.58%15,591
Mar 11, 202622.4522.4522.1622.2621.94-0.90%46,969
Mar 10, 202622.7722.7722.4622.4622.04-1.05%28,480
Mar 9, 202622.4422.7922.0322.7022.280.86%38,121
Mar 6, 202622.7622.7622.0922.5022.09-2.00%126,143
Mar 5, 202623.1623.1622.7522.9622.54-0.75%13,878
Mar 4, 202623.0623.2122.9823.1422.710.71%17,414
Mar 3, 202622.9423.0922.5622.9722.46-1.31%20,169
Mar 2, 202623.1023.3523.0423.2822.760.17%19,486
Feb 27, 202623.3123.3123.0623.2422.72-0.54%13,624
Feb 26, 202623.6023.6023.1823.3622.84-0.78%15,870
Feb 25, 202623.3723.5823.3723.5523.020.63%8,553
Feb 24, 202623.1523.4023.1523.4022.791.18%10,682
Feb 23, 202623.2123.4923.0723.1322.53-1.61%14,574
Feb 20, 202623.3323.5223.2423.5122.891.16%10,861
Feb 19, 202623.3823.3823.1623.2422.63-0.65%15,152
Feb 18, 202623.2923.4523.2323.3922.780.57%6,925
Feb 17, 202623.2023.3723.0123.2622.560.27%51,795
Feb 13, 202623.2023.4223.1323.2022.500.17%15,340
Feb 12, 202623.6023.8423.1223.1622.47-2.03%21,749
Feb 11, 202623.9423.9523.5423.6422.93-0.44%19,812
Feb 10, 202623.8223.8623.6623.7422.94-0.54%37,520
Feb 9, 202623.8523.9323.6923.8723.070.12%23,315
Feb 6, 202623.2023.8423.2023.8423.042.71%46,533
Feb 5, 202623.4323.5023.1723.2122.43-1.62%40,716
Feb 4, 202623.8723.9123.4423.5922.80-1.06%131,808
Feb 3, 202624.6824.6823.6423.8522.95-1.43%51,036
Feb 2, 202624.0024.2523.9924.1923.290.79%26,626
Jan 30, 202624.0024.1323.8024.0023.10-0.45%14,486
Jan 29, 202624.8024.8023.6924.1123.21-0.25%16,522
Jan 28, 202624.2224.3224.1424.1723.27-0.06%16,324
Jan 27, 202624.1624.2524.0924.1823.280.77%12,336