Skip to main content
logo
TSPY Lift ETF (TSYX)
NASDAQ: TSYX · Real-Time Price · USD
23.55
+0.15 (0.63%)
At close: Feb 25, 2026, 4:00 PM EST
23.50
-0.05 (-0.20%)
After-hours: Feb 25, 2026, 6:42 PM EST

TSYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 25, 202623.3723.5823.3723.5523.550.63%8,552
Feb 24, 202623.1523.4023.1523.4023.401.18%10,682
Feb 23, 202623.2123.4923.0723.1323.13-1.61%14,574
Feb 20, 202623.3323.5223.2423.5123.511.16%10,861
Feb 19, 202623.3823.3823.1623.2423.24-0.65%15,152
Feb 18, 202623.2923.4523.2323.3923.390.57%6,925
Feb 17, 202623.2023.3723.0123.2623.170.27%51,795
Feb 13, 202623.2023.4223.1323.2023.110.17%15,340
Feb 12, 202623.6023.8423.1223.1623.07-2.03%21,749
Feb 11, 202623.9423.9523.5423.6423.54-0.44%19,812
Feb 10, 202623.8223.8623.6623.7423.56-0.54%37,520
Feb 9, 202623.8523.9323.6923.8723.690.12%23,315
Feb 6, 202623.2023.8423.2023.8423.662.71%46,533
Feb 5, 202623.4323.5023.1723.2123.03-1.62%40,716
Feb 4, 202623.8723.9123.4423.5923.41-1.06%131,808
Feb 3, 202624.6824.6823.6423.8523.57-1.43%51,036
Feb 2, 202624.0024.2523.9924.1923.910.79%26,626
Jan 30, 202624.0024.1323.8024.0023.72-0.45%14,486
Jan 29, 202624.8024.8023.6924.1123.83-0.25%16,522
Jan 28, 202624.2224.3224.1424.1723.89-0.06%16,324
Jan 27, 202624.1624.2524.0924.1823.900.77%12,336
Jan 26, 202624.0624.0823.9224.0023.720.68%10,989
Jan 23, 202623.8323.9023.7523.8423.56-16,479
Jan 22, 202623.9923.9923.7923.8423.560.66%17,152
Jan 21, 202623.5023.8123.4323.6823.401.52%18,541
Jan 20, 202624.9924.9923.3023.3323.05-2.63%85,509
Jan 16, 202624.2124.2123.8923.9523.670.04%24,469
Jan 15, 202624.0124.2723.9423.9423.660.66%14,519
Jan 14, 202623.9423.9423.5823.7923.51-0.76%24,180
Jan 13, 202624.3124.3123.9723.9723.69-0.56%7,710
Jan 12, 202624.0524.1723.9024.1123.82-0.07%19,407
Jan 9, 202624.1424.1523.9124.1223.841.17%10,613
Jan 8, 202623.8023.9423.7523.8523.570.13%33,595