Skip to main content
logo
TSPY Lift ETF (TSYX)
NASDAQ: TSYX · Real-Time Price · USD
22.86
+0.03 (0.13%)
At close: Jul 24, 2026, 4:00 PM EDT
22.85
-0.01 (-0.04%)
After-hours: Jul 24, 2026, 5:34 PM EDT

TSYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202622.9922.9922.8022.8622.860.15%4,797
Jul 23, 202623.0623.0622.7122.8322.83-1.57%12,040
Jul 22, 202623.0423.2923.0423.1923.19-0.30%12,727
Jul 21, 202623.0923.3323.0623.3323.261.17%7,862
Jul 20, 202623.1123.2622.9923.0622.99-0.11%15,823
Jul 17, 202622.9323.2622.9323.0923.02-1.16%17,321
Jul 16, 202623.5923.5923.2523.3623.29-0.77%12,430
Jul 15, 202623.7523.7523.3323.5423.470.46%8,646
Jul 14, 202623.3723.5723.3723.5023.360.41%13,502
Jul 13, 202623.6623.6623.4023.4123.26-0.93%20,976
Jul 10, 202623.5223.6823.4623.6223.480.56%52,136
Jul 9, 202623.6423.6423.3123.4923.350.95%56,445
Jul 8, 202623.5923.5923.0423.2723.13-0.47%10,323
Jul 7, 202623.5523.5523.3123.4523.24-0.54%28,426
Jul 6, 202623.6023.6423.3623.5823.371.12%37,639
Jul 2, 202623.6423.6423.1623.3223.11-0.34%14,471
Jul 1, 202623.4923.5423.2123.4023.19-0.31%21,218
Jun 30, 202623.4923.5823.2723.5423.261.03%44,387
Jun 29, 202623.3123.3123.0023.3023.021.46%50,201
Jun 26, 202622.8923.3022.6922.9622.690.32%82,034
Jun 25, 202623.2523.2622.8322.8922.62-0.22%31,975
Jun 24, 202623.2223.2222.8122.9422.67-0.34%17,541
Jun 23, 202623.5323.5323.0823.1122.74-1.51%19,790
Jun 22, 202623.8123.8123.4423.4723.09-0.59%47,186
Jun 18, 202623.8323.8323.3923.6023.231.44%27,159
Jun 17, 202623.7323.7423.2523.2722.90-1.63%19,145
Jun 16, 202624.1424.1423.7223.7423.28-0.68%18,927
Jun 15, 202623.8624.0023.8123.9123.442.18%15,381
Jun 12, 202623.5323.5323.1623.4022.940.64%21,830
Jun 11, 202623.0923.3122.7923.2522.792.13%13,324
Jun 10, 202623.2623.3022.7622.7622.32-1.84%17,777
Jun 9, 202623.7823.7822.8823.2822.73-0.46%24,399
Jun 8, 202623.7723.7723.3823.3822.840.06%13,530
Jun 5, 202624.1524.1523.2623.3722.82-3.42%34,819
Jun 4, 202624.1624.2724.0424.1923.63-0.23%18,078
Jun 3, 202624.3624.3624.1924.2523.69-0.16%8,465
Jun 2, 202624.3224.4224.3024.3823.720.35%9,193
Jun 1, 202624.3824.3824.2024.2923.640.18%10,913
May 29, 202624.2324.3724.1824.2523.600.31%14,071
May 28, 202624.0824.1924.0424.1823.530.79%14,204
May 27, 202623.7824.0523.7823.9923.34-0.24%8,285
May 26, 202624.2324.2524.0424.1323.400.73%13,935
May 22, 202623.8024.0823.8023.9523.230.76%6,056
May 21, 202623.5823.7723.5823.7723.050.25%4,155
May 20, 202623.4123.7323.4123.7122.991.40%11,213
May 19, 202623.4223.6423.4223.4822.68-0.85%13,919
May 18, 202623.8723.8723.5023.6822.87-0.26%16,710
May 15, 202623.7523.8623.7323.7422.93-1.54%10,117
May 14, 202623.9624.1823.9324.1123.290.79%22,362
May 13, 202623.9323.9823.6723.9223.110.90%7,346