Skip to main content
logo
TSPY Lift ETF (TSYX)
NASDAQ: TSYX · Real-Time Price · USD
23.46
-0.08 (-0.34%)
Jul 1, 2026, 12:34 PM EDT - Market open

TSYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 202623.4923.5223.2123.46--0.34%10,669
Jun 30, 202623.4923.5823.2723.5423.541.03%44,371
Jun 29, 202623.3123.3123.0023.3023.301.46%45,129
Jun 26, 202622.8923.3022.6922.9622.960.32%72,029
Jun 25, 202623.2523.2622.8322.8922.89-0.22%31,975
Jun 24, 202623.2223.2222.8122.9422.94-0.34%17,541
Jun 23, 202623.5323.5323.0823.1123.02-1.51%19,790
Jun 22, 202623.8123.8123.4423.4723.37-0.59%47,186
Jun 18, 202623.8323.8323.3923.6023.511.44%27,159
Jun 17, 202623.7323.7423.2523.2723.18-1.63%19,145
Jun 16, 202624.1424.1423.7223.7423.56-0.68%18,927
Jun 15, 202623.8624.0023.8123.9123.722.18%15,381
Jun 12, 202623.5323.5323.1623.4023.220.64%21,830
Jun 11, 202623.0923.3122.7923.2523.072.13%13,324
Jun 10, 202623.2623.3022.7622.7622.58-1.84%17,777
Jun 9, 202623.7823.7822.8823.2823.01-0.46%24,399
Jun 8, 202623.7723.7723.3823.3823.110.06%13,530
Jun 5, 202624.1524.1523.2623.3723.10-3.42%34,819
Jun 4, 202624.1624.2724.0424.1923.92-0.23%18,078
Jun 3, 202624.3624.3624.1924.2523.97-0.16%8,465
Jun 2, 202624.3224.4224.3024.3824.010.35%9,193
Jun 1, 202624.3824.3824.2024.2923.930.18%10,913
May 29, 202624.2324.3724.1824.2523.880.31%14,071
May 28, 202624.0824.1924.0424.1823.810.79%14,204
May 27, 202623.7824.0523.7823.9923.62-0.24%8,285
May 26, 202624.2324.2524.0424.1323.680.73%13,935
May 22, 202623.8024.0823.8023.9523.510.76%6,056
May 21, 202623.5823.7723.5823.7723.330.25%4,155
May 20, 202623.4123.7323.4123.7123.271.40%11,213
May 19, 202623.4223.6423.4223.4822.95-0.85%13,919
May 18, 202623.8723.8723.5023.6823.15-0.26%16,710
May 15, 202623.7523.8623.7323.7423.21-1.54%10,117
May 14, 202623.9624.1823.9324.1123.570.79%22,362
May 13, 202623.9323.9823.6723.9223.380.90%7,346
May 12, 202623.9023.9023.5523.8023.18-0.13%7,141
May 11, 202623.6623.8923.6623.8323.210.20%18,103
May 8, 202623.8623.8623.6023.7823.161.12%18,284
May 7, 202623.6123.7923.4423.5222.90-0.47%23,160
May 6, 202623.3024.0523.1223.6323.011.90%17,402
May 5, 202623.2523.3823.2323.2722.580.68%19,282
May 4, 202623.2123.3323.0523.1222.43-0.61%16,171
May 1, 202623.2923.4323.2323.2622.570.17%11,734
Apr 30, 202623.0323.2222.8623.2222.531.44%15,511
Apr 29, 202622.9322.9322.7922.8922.21-0.15%3,872
Apr 28, 202623.0023.1222.8822.9922.24-0.75%9,475
Apr 27, 202622.9223.1622.9123.1622.410.42%25,592
Apr 24, 202622.9223.1422.6023.0722.320.90%40,153
Apr 23, 202622.8323.0422.5722.8622.12-0.39%11,214
Apr 22, 202622.6922.9522.6922.9522.201.12%11,808
Apr 21, 202623.0023.0522.7222.7621.96-0.66%9,901