TSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	23.58	23.76	23.58	23.66	-	-0.22%	2,509
May 20, 2026	23.41	23.73	23.41	23.71	23.71	1.01%	11,213
May 19, 2026	23.42	23.64	23.42	23.48	23.48	-0.85%	13,919
May 18, 2026	23.87	23.87	23.50	23.68	23.68	-0.26%	16,710
May 15, 2026	23.75	23.86	23.73	23.74	23.74	-1.54%	10,117
May 14, 2026	23.96	24.18	23.93	24.11	24.11	0.79%	22,362
May 13, 2026	23.93	23.98	23.67	23.92	23.92	0.53%	7,346
May 12, 2026	23.90	23.90	23.55	23.80	23.71	-0.13%	7,141
May 11, 2026	23.66	23.89	23.66	23.83	23.74	0.20%	18,103
May 8, 2026	23.86	23.86	23.60	23.78	23.69	1.12%	18,284
May 7, 2026	23.61	23.79	23.44	23.52	23.43	-0.47%	23,160
May 6, 2026	23.30	24.05	23.12	23.63	23.54	1.51%	17,402
May 5, 2026	23.25	23.38	23.23	23.27	23.10	0.68%	19,282
May 4, 2026	23.21	23.33	23.05	23.12	22.94	-0.61%	16,171
May 1, 2026	23.29	23.43	23.23	23.26	23.09	0.16%	11,734
Apr 30, 2026	23.03	23.22	22.86	23.22	23.05	1.45%	15,511
Apr 29, 2026	22.93	22.93	22.79	22.89	22.72	-0.43%	3,872
Apr 28, 2026	23.00	23.12	22.88	22.99	22.75	-0.75%	9,475
Apr 27, 2026	22.92	23.16	22.91	23.16	22.92	0.42%	25,592
Apr 24, 2026	22.92	23.14	22.60	23.07	22.83	0.90%	40,153
Apr 23, 2026	22.83	23.04	22.57	22.86	22.62	-0.39%	11,214
Apr 22, 2026	22.69	22.95	22.69	22.95	22.71	0.83%	11,808
Apr 21, 2026	23.00	23.05	22.72	22.76	22.46	-0.66%	9,901
Apr 20, 2026	23.14	23.24	22.84	22.91	22.61	-0.37%	10,964
Apr 17, 2026	23.03	23.12	22.65	22.99	22.69	1.66%	14,848
Apr 16, 2026	22.66	22.71	22.56	22.62	22.32	0.03%	13,031
Apr 15, 2026	22.49	22.63	22.42	22.61	22.32	0.95%	5,125
Apr 14, 2026	22.24	22.47	22.24	22.40	22.04	0.74%	24,122
Apr 13, 2026	22.00	22.24	21.92	22.24	21.88	1.25%	13,135
Apr 10, 2026	22.09	22.09	21.93	21.96	21.61	-0.45%	8,866
Apr 9, 2026	21.80	22.06	21.80	22.06	21.71	1.14%	3,969
Apr 8, 2026	21.81	21.90	21.67	21.81	21.46	3.03%	13,522
Apr 7, 2026	21.25	21.25	20.91	21.17	20.77	-0.15%	10,891
Apr 6, 2026	21.09	21.22	21.06	21.20	20.80	0.10%	17,214
Apr 2, 2026	20.97	21.18	20.75	21.18	20.78	-0.31%	11,615
Apr 1, 2026	21.25	21.43	21.15	21.25	20.84	0.60%	17,932
Mar 31, 2026	20.61	21.12	20.61	21.12	20.65	4.07%	7,552
Mar 30, 2026	21.10	21.10	20.20	20.29	19.85	-0.68%	17,767
Mar 27, 2026	20.93	20.93	20.41	20.43	19.98	-2.22%	5,940
Mar 26, 2026	21.31	21.32	20.90	20.90	20.43	-2.26%	12,829
Mar 25, 2026	21.51	21.51	21.32	21.38	20.91	0.35%	8,746
Mar 24, 2026	21.23	21.47	21.23	21.30	20.75	-0.56%	5,020
Mar 23, 2026	21.72	21.72	21.42	21.42	20.86	1.51%	6,609
Mar 20, 2026	21.47	21.47	21.00	21.10	20.55	-1.99%	32,604
Mar 19, 2026	21.50	21.60	21.35	21.53	20.97	-0.37%	15,882
Mar 18, 2026	21.84	21.96	21.61	21.61	21.05	-2.15%	19,378
Mar 17, 2026	22.36	22.36	22.07	22.09	21.42	0.31%	6,530
Mar 16, 2026	21.95	22.11	21.95	22.02	21.35	1.34%	7,574
Mar 13, 2026	22.13	22.13	21.72	21.73	21.07	-0.81%	12,990
Mar 12, 2026	22.07	22.08	21.90	21.90	21.24	-1.58%	15,591