Skip to main content
logo
TSPY Lift ETF (TSYX)
NASDAQ: TSYX · Real-Time Price · USD
23.90
-0.04 (-0.19%)
At close: Aug 14, 2026, 4:00 PM EDT
23.61
-0.29 (-1.19%)
After-hours: Aug 14, 2026, 6:20 PM EDT

TSYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202623.9923.9923.8823.9023.90-0.19%17,453
Aug 13, 202623.8624.0323.7723.9423.940.86%19,175
Aug 12, 202623.7523.8023.7123.7423.740.41%22,687
Aug 11, 202623.8423.9023.7023.7323.64-0.59%15,171
Aug 10, 202623.7923.9323.7623.8723.780.21%28,425
Aug 7, 202623.7923.8523.7023.8223.730.57%6,094
Aug 6, 202623.7223.7923.6123.6823.59-0.20%27,943
Aug 5, 202623.9023.9523.7123.7323.64-0.67%13,837
Aug 4, 202623.5524.0623.5523.9823.802.24%31,193
Aug 3, 202623.2023.5023.2023.4523.281.73%20,060
Jul 31, 202623.0123.0522.7923.0522.880.83%7,888
Jul 30, 202622.6722.9222.6222.8622.692.05%10,179
Jul 29, 202622.8722.9622.4122.4122.24-1.90%6,412
Jul 28, 202622.7023.0222.7022.9122.670.17%7,504
Jul 27, 202623.2723.2722.7422.8722.630.05%10,267
Jul 24, 202622.9922.9922.8022.8622.620.15%5,006
Jul 23, 202623.0623.0622.7122.8322.59-1.57%12,048
Jul 22, 202623.0423.2923.0423.1922.95-0.30%12,727
Jul 21, 202623.0923.3323.0623.3323.021.17%7,862
Jul 20, 202623.1123.2622.9923.0622.75-0.11%15,823
Jul 17, 202622.9323.2622.9323.0922.77-1.16%17,321
Jul 16, 202623.5923.5923.2523.3623.04-0.77%12,430
Jul 15, 202623.7523.7523.3323.5423.220.46%8,646
Jul 14, 202623.3723.5723.3723.5023.110.41%13,502
Jul 13, 202623.6623.6623.4023.4123.02-0.93%20,976
Jul 10, 202623.5223.6823.4623.6223.230.56%52,136
Jul 9, 202623.6423.6423.3123.4923.110.95%56,445
Jul 8, 202623.5923.5923.0423.2722.89-0.47%10,323
Jul 7, 202623.5523.5523.3123.4523.00-0.54%28,426
Jul 6, 202623.6023.6423.3623.5823.121.12%37,639
Jul 2, 202623.6423.6423.1623.3222.87-0.34%14,471
Jul 1, 202623.4923.5423.2123.4022.94-0.31%21,218
Jun 30, 202623.4923.5823.2723.5423.011.03%44,387
Jun 29, 202623.3123.3123.0023.3022.781.46%50,201
Jun 26, 202622.8923.3022.6922.9622.450.32%82,034
Jun 25, 202623.2523.2622.8322.8922.38-0.22%31,975
Jun 24, 202623.2223.2222.8122.9422.43-0.34%17,541
Jun 23, 202623.5323.5323.0823.1122.51-1.51%19,790
Jun 22, 202623.8123.8123.4423.4722.85-0.59%47,186
Jun 18, 202623.8323.8323.3923.6022.991.44%27,159
Jun 17, 202623.7323.7423.2523.2722.66-1.63%19,145
Jun 16, 202624.1424.1423.7223.7423.04-0.68%18,927
Jun 15, 202623.8624.0023.8123.9123.192.18%15,381
Jun 12, 202623.5323.5323.1623.4022.700.64%21,830
Jun 11, 202623.0923.3122.7923.2522.552.13%13,324
Jun 10, 202623.2623.3022.7622.7622.08-1.84%17,777
Jun 9, 202623.7823.7822.8823.2822.49-0.46%24,399
Jun 8, 202623.7723.7723.3823.3822.600.06%13,530
Jun 5, 202624.1524.1523.2623.3722.58-3.42%34,819
Jun 4, 202624.1624.2724.0424.1923.38-0.23%18,078