Skip to main content
logo
TSPY Lift ETF (TSYX)
NASDAQ: TSYX · Real-Time Price · USD
22.76
-0.51 (-2.20%)
At close: Jun 10, 2026, 4:00 PM EDT
22.88
+0.12 (0.53%)
After-hours: Jun 10, 2026, 4:22 PM EDT

TSYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 202623.2623.3022.7622.7622.76-1.84%17,777
Jun 9, 202623.7823.7822.8823.2823.18-0.46%24,399
Jun 8, 202623.7723.7723.3823.3823.290.06%13,530
Jun 5, 202624.1524.1523.2623.3723.28-3.42%34,819
Jun 4, 202624.1624.2724.0424.1924.10-0.23%18,078
Jun 3, 202624.3624.3624.1924.2524.16-0.16%8,465
Jun 2, 202624.3224.4224.3024.3824.200.35%9,193
Jun 1, 202624.3824.3824.2024.2924.110.18%10,913
May 29, 202624.2324.3724.1824.2524.070.31%14,071
May 28, 202624.0824.1924.0424.1823.990.79%14,204
May 27, 202623.7824.0523.7823.9923.80-0.24%8,285
May 26, 202624.2324.2524.0424.1323.860.73%13,935
May 22, 202623.8024.0823.8023.9523.690.76%6,056
May 21, 202623.5823.7723.5823.7723.510.25%4,155
May 20, 202623.4123.7323.4123.7123.451.40%11,213
May 19, 202623.4223.6423.4223.4823.13-0.85%13,919
May 18, 202623.8723.8723.5023.6823.33-0.26%16,710
May 15, 202623.7523.8623.7323.7423.39-1.54%10,117
May 14, 202623.9624.1823.9324.1123.750.79%22,362
May 13, 202623.9323.9823.6723.9223.570.90%7,346
May 12, 202623.9023.9023.5523.8023.35-0.13%7,141
May 11, 202623.6623.8923.6623.8323.380.20%18,103
May 8, 202623.8623.8623.6023.7823.341.12%18,284
May 7, 202623.6123.7923.4423.5223.08-0.47%23,160
May 6, 202623.3024.0523.1223.6323.191.90%17,402
May 5, 202623.2523.3823.2323.2722.760.68%19,282
May 4, 202623.2123.3323.0523.1222.60-0.61%16,171
May 1, 202623.2923.4323.2323.2622.740.17%11,734
Apr 30, 202623.0323.2222.8623.2222.701.44%15,511
Apr 29, 202622.9322.9322.7922.8922.38-0.15%3,872
Apr 28, 202623.0023.1222.8822.9922.41-0.75%9,475
Apr 27, 202622.9223.1622.9123.1622.580.42%25,592
Apr 24, 202622.9223.1422.6023.0722.490.90%40,153
Apr 23, 202622.8323.0422.5722.8622.29-0.39%11,214
Apr 22, 202622.6922.9522.6922.9522.381.12%11,808
Apr 21, 202623.0023.0522.7222.7622.13-0.66%9,901
Apr 20, 202623.1423.2422.8422.9122.27-0.37%10,964
Apr 17, 202623.0323.1222.6522.9922.361.66%14,848
Apr 16, 202622.6622.7122.5622.6221.990.02%13,031
Apr 15, 202622.4922.6322.4222.6121.991.25%5,125
Apr 14, 202622.2422.4722.2422.4021.710.74%24,122
Apr 13, 202622.0022.2421.9222.2421.551.25%13,135
Apr 10, 202622.0922.0921.9321.9621.29-0.45%8,866
Apr 9, 202621.8022.0621.8022.0621.391.14%3,969
Apr 8, 202621.8121.9021.6721.8121.143.34%13,522
Apr 7, 202621.2521.2520.9121.1720.46-0.14%10,891
Apr 6, 202621.0921.2221.0621.2020.490.10%17,214
Apr 2, 202620.9721.1820.7521.1820.47-0.31%11,615
Apr 1, 202621.2521.4321.1521.2520.530.91%17,932
Mar 31, 202620.6121.1220.6121.1220.354.07%7,552