TSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	22.93	22.93	22.79	22.79	-	-0.87%	2,146
Apr 28, 2026	23.00	23.12	22.88	22.99	22.99	-0.75%	9,475
Apr 27, 2026	22.92	23.16	22.91	23.16	23.16	0.42%	25,592
Apr 24, 2026	22.92	23.14	22.60	23.07	23.07	0.90%	40,153
Apr 23, 2026	22.83	23.04	22.57	22.86	22.86	-0.39%	11,214
Apr 22, 2026	22.69	22.95	22.69	22.95	22.95	0.83%	11,808
Apr 21, 2026	23.00	23.05	22.72	22.76	22.69	-0.66%	9,901
Apr 20, 2026	23.14	23.24	22.84	22.91	22.84	-0.37%	10,964
Apr 17, 2026	23.03	23.12	22.65	22.99	22.93	1.66%	14,848
Apr 16, 2026	22.66	22.71	22.56	22.62	22.55	0.03%	13,031
Apr 15, 2026	22.49	22.63	22.42	22.61	22.55	0.95%	5,125
Apr 14, 2026	22.24	22.47	22.24	22.40	22.27	0.74%	24,122
Apr 13, 2026	22.00	22.24	21.92	22.24	22.11	1.25%	13,135
Apr 10, 2026	22.09	22.09	21.93	21.96	21.83	-0.45%	8,866
Apr 9, 2026	21.80	22.06	21.80	22.06	21.93	1.14%	3,969
Apr 8, 2026	21.81	21.90	21.67	21.81	21.69	3.03%	13,522
Apr 7, 2026	21.25	21.25	20.91	21.17	20.98	-0.15%	10,891
Apr 6, 2026	21.09	21.22	21.06	21.20	21.01	0.10%	17,214
Apr 2, 2026	20.97	21.18	20.75	21.18	20.99	-0.31%	11,615
Apr 1, 2026	21.25	21.43	21.15	21.25	21.06	0.60%	17,932
Mar 31, 2026	20.61	21.12	20.61	21.12	20.87	4.07%	7,552
Mar 30, 2026	21.10	21.10	20.20	20.29	20.05	-0.68%	17,767
Mar 27, 2026	20.93	20.93	20.41	20.43	20.19	-2.22%	5,940
Mar 26, 2026	21.31	21.32	20.90	20.90	20.65	-2.26%	12,829
Mar 25, 2026	21.51	21.51	21.32	21.38	21.12	0.35%	8,746
Mar 24, 2026	21.23	21.47	21.23	21.30	20.96	-0.56%	5,020
Mar 23, 2026	21.72	21.72	21.42	21.42	21.08	1.51%	6,609
Mar 20, 2026	21.47	21.47	21.00	21.10	20.76	-1.99%	32,604
Mar 19, 2026	21.50	21.60	21.35	21.53	21.19	-0.37%	15,882
Mar 18, 2026	21.84	21.96	21.61	21.61	21.26	-2.15%	19,378
Mar 17, 2026	22.36	22.36	22.07	22.09	21.64	0.31%	6,530
Mar 16, 2026	21.95	22.11	21.95	22.02	21.58	1.34%	7,574
Mar 13, 2026	22.13	22.13	21.72	21.73	21.29	-0.81%	12,990
Mar 12, 2026	22.07	22.08	21.90	21.90	21.46	-1.58%	15,591
Mar 11, 2026	22.45	22.45	22.16	22.26	21.81	-0.90%	46,969
Mar 10, 2026	22.77	22.77	22.46	22.46	21.92	-1.05%	28,480
Mar 9, 2026	22.44	22.79	22.03	22.70	22.15	0.86%	38,121
Mar 6, 2026	22.76	22.76	22.09	22.50	21.96	-2.00%	126,143
Mar 5, 2026	23.16	23.16	22.75	22.96	22.41	-0.75%	13,878
Mar 4, 2026	23.06	23.21	22.98	23.14	22.58	0.71%	17,414
Mar 3, 2026	22.94	23.09	22.56	22.97	22.33	-1.31%	20,169
Mar 2, 2026	23.10	23.35	23.04	23.28	22.63	0.17%	19,486
Feb 27, 2026	23.31	23.31	23.06	23.24	22.59	-0.54%	13,624
Feb 26, 2026	23.60	23.60	23.18	23.36	22.71	-0.78%	15,870
Feb 25, 2026	23.37	23.58	23.37	23.55	22.89	0.63%	8,553
Feb 24, 2026	23.15	23.40	23.15	23.40	22.66	1.18%	10,682
Feb 23, 2026	23.21	23.49	23.07	23.13	22.40	-1.61%	14,574
Feb 20, 2026	23.33	23.52	23.24	23.51	22.76	1.16%	10,861
Feb 19, 2026	23.38	23.38	23.16	23.24	22.50	-0.65%	15,152
Feb 18, 2026	23.29	23.45	23.23	23.39	22.65	0.57%	6,925