Skip to main content
logo
TSPY Lift ETF (TSYX)
NASDAQ: TSYX · Real-Time Price · USD
22.90
+0.18 (0.79%)
At close: Oct 19, 2026, 4:00 PM EDT
22.99
+0.09 (0.39%)
After-hours: Oct 19, 2026, 7:11 PM EDT

TSYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 202622.8322.9622.8222.9022.900.78%6,292
Oct 16, 202623.0523.0822.6222.7222.72-1.49%23,537
Oct 15, 202622.8823.0822.7723.0723.070.53%20,611
Oct 14, 202623.2223.2222.8822.9522.95-1.55%15,712
Oct 13, 202623.4123.4423.3123.4023.310.12%8,938
Oct 12, 202623.4523.4523.3223.3723.28-0.06%13,246
Oct 9, 202623.3223.4523.2623.3823.290.71%16,268
Oct 8, 202623.2823.3423.1223.2223.13-0.29%22,483
Oct 7, 202623.3023.3323.1623.2923.20-0.36%24,854
Oct 6, 202623.4623.5123.4623.4623.280.71%5,049
Oct 5, 202623.1723.3923.1123.2923.120.93%21,806
Oct 2, 202623.0523.2422.9823.0822.900.81%19,154
Oct 1, 202622.8322.9122.7522.8922.720.09%14,100
Sep 30, 202623.0523.0922.8722.8722.70-0.03%6,009
Sep 29, 202623.0423.0622.8422.9522.71-0.38%7,050
Sep 28, 202623.0523.1422.9723.0322.79-0.81%8,413
Sep 25, 202623.3523.3523.0223.2222.980.44%16,332
Sep 24, 202623.0223.1322.9423.1222.880.07%9,635
Sep 23, 202623.2023.2223.0923.1022.86-1.10%6,167
Sep 22, 202623.4923.4923.3523.4323.110.05%5,642
Sep 21, 202623.1923.4723.0823.4223.102.11%6,548
Sep 18, 202622.9122.9622.8222.9322.630.08%10,766
Sep 17, 202623.1423.1422.8222.9222.611.53%17,889
Sep 16, 202622.7922.8722.4222.5722.27-0.50%43,425
Sep 15, 202623.1023.1022.7322.7522.38-0.86%9,169
Sep 14, 202622.8923.0422.7822.9522.57-0.44%23,524
Sep 11, 202623.1323.1623.0123.0522.670.79%11,608
Sep 10, 202622.9022.9222.7922.8722.49-0.52%16,773
Sep 9, 202623.2723.2722.9522.9922.61-1.21%22,066
Sep 8, 202623.3823.4023.2723.3422.89-0.15%56,076
Sep 4, 202623.4823.4923.3423.3822.92-0.60%17,729
Sep 3, 202623.3223.5623.2523.5223.061.28%13,088
Sep 2, 202623.0323.2323.0323.2222.770.87%16,644
Sep 1, 202623.1823.2323.0323.0922.57-1.08%8,882
Aug 31, 202623.3823.3823.2123.3422.82-0.32%19,995
Aug 28, 202623.3623.5123.3623.4222.89-0.23%15,939
Aug 27, 202623.2923.5523.2923.4722.950.85%16,687
Aug 26, 202623.2423.3523.2123.2822.750.05%8,168
Aug 25, 202623.3323.3923.2423.3522.740.18%16,612
Aug 24, 202623.2723.3623.1823.3122.70-0.25%14,423
Aug 21, 202623.4123.4323.1923.3722.760.64%16,442
Aug 20, 202623.3123.4423.2023.2222.61-1.01%19,461
Aug 19, 202623.5923.6523.3623.4622.850.02%41,578
Aug 18, 202623.6823.6823.4923.5422.84-0.87%24,606
Aug 17, 202623.9123.9123.7123.7523.04-0.61%46,128
Aug 14, 202623.9923.9923.8823.9023.18-0.19%17,453
Aug 13, 202623.8624.0323.7723.9423.230.86%19,175
Aug 12, 202623.7523.8023.7123.7423.030.41%22,687
Aug 11, 202623.8423.9023.7023.7322.94-0.59%15,171
Aug 10, 202623.7923.9323.7623.8723.070.21%28,425