Skip to main content
logo
TSPY Lift ETF (TSYX)
NASDAQ: TSYX · Real-Time Price · USD
23.34
-0.04 (-0.17%)
At close: Sep 8, 2026, 4:00 PM EDT
23.40
+0.06 (0.26%)
After-hours: Sep 8, 2026, 7:30 PM EDT

TSYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 202623.3823.4023.2723.3423.27-0.15%56,076
Sep 4, 202623.4823.4923.3423.3823.31-0.60%17,729
Sep 3, 202623.3223.5623.2523.5223.451.28%13,088
Sep 2, 202623.0323.2323.0323.2223.150.87%16,644
Sep 1, 202623.1823.2323.0323.0922.95-1.08%8,882
Aug 31, 202623.3823.3823.2123.3423.20-0.32%19,995
Aug 28, 202623.3623.5123.3623.4223.28-0.23%15,939
Aug 27, 202623.2923.5523.2923.4723.330.85%16,687
Aug 26, 202623.2423.3523.2123.2823.140.05%8,168
Aug 25, 202623.3323.3923.2423.3523.120.18%16,612
Aug 24, 202623.2723.3623.1823.3123.08-0.25%14,423
Aug 21, 202623.4123.4323.1923.3723.140.64%16,442
Aug 20, 202623.3123.4423.2023.2222.99-1.01%19,461
Aug 19, 202623.5923.6523.3623.4623.230.02%41,578
Aug 18, 202623.6823.6823.4923.5423.22-0.87%24,606
Aug 17, 202623.9123.9123.7123.7523.43-0.61%46,128
Aug 14, 202623.9923.9923.8823.9023.57-0.19%17,453
Aug 13, 202623.8624.0323.7723.9423.620.86%19,175
Aug 12, 202623.7523.8023.7123.7423.410.41%22,687
Aug 11, 202623.8423.9023.7023.7323.32-0.59%15,171
Aug 10, 202623.7923.9323.7623.8723.460.21%28,425
Aug 7, 202623.7923.8523.7023.8223.410.57%6,094
Aug 6, 202623.7223.7923.6123.6823.27-0.20%27,943
Aug 5, 202623.9023.9523.7123.7323.32-0.67%13,837
Aug 4, 202623.5524.0623.5523.9823.482.24%31,193
Aug 3, 202623.2023.5023.2023.4522.961.73%20,060
Jul 31, 202623.0123.0522.7923.0522.570.83%7,888
Jul 30, 202622.6722.9222.6222.8622.392.05%10,179
Jul 29, 202622.8722.9622.4122.4121.94-1.90%6,412
Jul 28, 202622.7023.0222.7022.9122.360.17%7,504
Jul 27, 202623.2723.2722.7422.8722.320.05%10,267
Jul 24, 202622.9922.9922.8022.8622.310.15%5,006
Jul 23, 202623.0623.0622.7122.8322.28-1.57%12,048
Jul 22, 202623.0423.2923.0423.1922.63-0.30%12,727
Jul 21, 202623.0923.3323.0623.3322.701.17%7,862
Jul 20, 202623.1123.2622.9923.0622.44-0.11%15,823
Jul 17, 202622.9323.2622.9323.0922.47-1.16%17,321
Jul 16, 202623.5923.5923.2523.3622.73-0.77%12,430
Jul 15, 202623.7523.7523.3323.5422.900.46%8,646
Jul 14, 202623.3723.5723.3723.5022.800.41%13,502
Jul 13, 202623.6623.6623.4023.4122.71-0.93%20,976
Jul 10, 202623.5223.6823.4623.6222.920.56%52,136
Jul 9, 202623.6423.6423.3123.4922.790.95%56,445
Jul 8, 202623.5923.5923.0423.2722.58-0.47%10,323
Jul 7, 202623.5523.5523.3123.4522.68-0.54%28,426
Jul 6, 202623.6023.6423.3623.5822.811.12%37,639
Jul 2, 202623.6423.6423.1623.3222.56-0.34%14,471
Jul 1, 202623.4923.5423.2123.4022.63-0.31%21,218
Jun 30, 202623.4923.5823.2723.5422.701.03%44,387
Jun 29, 202623.3123.3123.0023.3022.471.46%50,201