Skip to main content
logo
TSPY Lift ETF (TSYX)
NASDAQ: TSYX · Real-Time Price · USD
21.48
+0.07 (0.33%)
At close: Nov 6, 2026, 4:00 PM EST
22.69
+1.21 (5.63%)
After-hours: Nov 6, 2026, 6:51 PM EST

TSYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202621.6821.7221.4421.4821.480.33%32,668
Nov 5, 202622.8523.0521.3021.4121.41-5.85%119,651
Nov 4, 202622.6922.8822.4822.7422.742.69%27,742
Nov 3, 202622.3122.3322.1822.2322.140.50%24,314
Nov 2, 202622.1622.5222.1222.1222.04-0.63%27,232
Oct 30, 202622.4122.5122.0522.2622.18-2.35%22,995
Oct 29, 202622.7722.8322.7322.7922.71-0.39%9,345
Oct 28, 202622.9222.9422.8022.8822.800.27%8,858
Oct 27, 202622.8422.9522.6922.9022.731.00%18,744
Oct 26, 202622.6522.8122.6222.6822.510.74%14,794
Oct 23, 202622.5122.6022.4922.5122.34-0.68%10,273
Oct 22, 202622.7222.7822.5722.6722.50-1.62%22,993
Oct 21, 202622.9823.0922.7223.0422.870.82%57,754
Oct 20, 202622.8423.0622.8222.9422.680.16%75,258
Oct 19, 202622.8322.9622.8222.9022.640.78%6,298
Oct 16, 202623.0523.0822.6222.7222.47-1.49%23,537
Oct 15, 202622.8823.0822.7723.0722.810.53%20,611
Oct 14, 202623.2223.2222.8822.9522.69-1.55%15,712
Oct 13, 202623.4123.4423.3123.4023.050.12%8,938
Oct 12, 202623.4523.4523.3223.3723.02-0.06%13,246
Oct 9, 202623.3223.4523.2623.3823.030.71%16,268
Oct 8, 202623.2823.3423.1223.2222.87-0.29%22,483
Oct 7, 202623.3023.3323.1623.2922.94-0.36%24,854
Oct 6, 202623.4623.5123.4623.4623.020.71%5,049
Oct 5, 202623.1723.3923.1123.2922.860.93%21,806
Oct 2, 202623.0523.2422.9823.0822.650.81%19,154
Oct 1, 202622.8322.9122.7522.8922.460.09%14,100
Sep 30, 202623.0523.0922.8722.8722.45-0.03%6,009
Sep 29, 202623.0423.0622.8422.9522.45-0.38%7,050
Sep 28, 202623.0523.1422.9723.0322.54-0.81%8,413
Sep 25, 202623.3523.3523.0223.2222.720.44%16,332
Sep 24, 202623.0223.1322.9423.1222.620.07%9,635
Sep 23, 202623.2023.2223.0923.1022.60-1.10%6,167
Sep 22, 202623.4923.4923.3523.4322.860.05%5,642
Sep 21, 202623.1923.4723.0823.4222.842.11%6,548
Sep 18, 202622.9122.9622.8222.9322.370.08%10,766
Sep 17, 202623.1423.1422.8222.9222.351.53%17,889
Sep 16, 202622.7922.8722.4222.5722.02-0.50%43,425
Sep 15, 202623.1023.1022.7322.7522.13-0.86%9,169
Sep 14, 202622.8923.0422.7822.9522.32-0.44%23,524
Sep 11, 202623.1323.1623.0123.0522.420.79%11,608
Sep 10, 202622.9022.9222.7922.8722.24-0.52%16,773
Sep 9, 202623.2723.2722.9522.9922.36-1.21%22,066
Sep 8, 202623.3823.4023.2723.3422.63-0.15%56,076
Sep 4, 202623.4823.4923.3423.3822.66-0.60%17,729
Sep 3, 202623.3223.5623.2523.5222.801.28%13,088
Sep 2, 202623.0323.2323.0323.2222.510.87%16,644
Sep 1, 202623.1823.2323.0323.0922.32-1.08%8,882
Aug 31, 202623.3823.3823.2123.3422.56-0.32%19,995
Aug 28, 202623.3623.5123.3623.4222.64-0.23%15,939