GraniteShares YieldBOOST TSLA ETF (TSYY)
NASDAQ: TSYY · Real-Time Price · USD
25.98
+0.14 (0.54%)
Jan 21, 2025, 4:00 PM EST - Market closed
TSYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2025 | 25.69 | 25.98 | 25.69 | 25.98 | 25.98 | 0.54% | 6,332 |
| Jan 17, 2025 | 25.85 | 25.94 | 25.84 | 25.84 | 25.84 | -0.40% | 5,741 |
| Jan 16, 2025 | 25.91 | 25.95 | 25.87 | 25.95 | 25.95 | 0.27% | 856 |
| Jan 15, 2025 | 25.85 | 25.89 | 25.85 | 25.88 | 25.88 | 0.23% | 2,011 |
| Jan 14, 2025 | 26.02 | 26.02 | 25.82 | 25.82 | 25.82 | -0.27% | 9,603 |
| Jan 13, 2025 | 25.77 | 25.92 | 25.55 | 25.89 | 25.89 | 0.49% | 12,412 |
| Jan 10, 2025 | 25.64 | 25.87 | 25.53 | 25.76 | 25.76 | 0.49% | 8,478 |
| Jan 8, 2025 | 25.41 | 25.64 | 25.36 | 25.64 | 25.64 | 0.85% | 4,231 |
| Jan 7, 2025 | 25.58 | 25.58 | 25.36 | 25.42 | 25.42 | -0.63% | 1,643 |
| Jan 6, 2025 | 25.67 | 25.76 | 25.44 | 25.58 | 25.58 | 0.54% | 5,964 |
| Jan 3, 2025 | 22.57 | 25.44 | 22.57 | 25.44 | 25.44 | 13.84% | 4,319 |
| Jan 2, 2025 | 22.61 | 23.12 | 21.58 | 22.35 | 22.35 | -7.53% | 7,998 |
| Dec 31, 2024 | 24.85 | 24.91 | 24.17 | 24.17 | 24.17 | -2.89% | 2,926 |
| Dec 30, 2024 | 24.72 | 25.00 | 24.54 | 24.89 | 24.89 | -0.56% | 7,881 |
| Dec 27, 2024 | 25.32 | 25.32 | 24.84 | 25.03 | 25.03 | -1.13% | 6,201 |
| Dec 26, 2024 | 25.20 | 25.41 | 25.20 | 25.32 | 25.27 | 0.10% | 3,367 |
| Dec 24, 2024 | 24.93 | 25.43 | 24.93 | 25.29 | 25.24 | 2.95% | 8,517 |
| Dec 23, 2024 | 24.27 | 24.64 | 23.95 | 24.57 | 24.52 | 2.92% | 25,406 |
| Dec 20, 2024 | 23.72 | 24.55 | 23.54 | 23.87 | 23.83 | -0.84% | 3,290 |
| Dec 19, 2024 | 24.63 | 24.75 | 23.65 | 24.07 | 24.03 | -0.77% | 3,663 |