TSYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	20.41	20.42	20.33	20.42	20.42	-0.49%	16,271
Sep 17, 2026	20.50	20.59	20.48	20.52	20.52	0.54%	26,398
Sep 16, 2026	20.30	20.45	20.30	20.41	20.41	0.79%	13,507
Sep 15, 2026	20.29	20.37	20.25	20.25	20.25	-0.39%	13,267
Sep 14, 2026	20.22	20.37	20.17	20.33	20.33	0.05%	21,814
Sep 11, 2026	20.24	20.33	20.24	20.32	20.32	0.50%	16,976
Sep 10, 2026	20.28	20.46	20.28	20.39	20.22	0.05%	21,626
Sep 9, 2026	20.35	20.47	20.35	20.38	20.21	-0.10%	16,191
Sep 8, 2026	20.06	20.45	20.06	20.40	20.23	1.54%	34,033
Sep 4, 2026	20.25	20.29	19.90	20.09	19.92	-1.16%	29,650
Sep 3, 2026	20.33	20.54	20.33	20.50	20.16	1.69%	36,797
Sep 2, 2026	20.21	20.25	20.10	20.16	19.82	-0.17%	18,176
Sep 1, 2026	20.24	20.26	20.15	20.20	19.86	-0.84%	33,917
Aug 31, 2026	20.25	20.40	20.25	20.37	20.02	0.22%	21,097
Aug 28, 2026	20.42	20.42	20.15	20.32	19.98	-0.06%	15,813
Aug 27, 2026	20.35	20.55	20.35	20.51	19.99	1.02%	15,928
Aug 26, 2026	20.23	20.39	20.20	20.30	19.79	-0.09%	10,872
Aug 25, 2026	20.31	20.44	20.31	20.32	19.81	0.10%	25,727
Aug 24, 2026	20.39	20.40	20.30	20.30	19.79	-0.54%	33,616
Aug 21, 2026	20.34	20.44	20.34	20.41	19.89	0.58%	15,895
Aug 20, 2026	20.44	20.50	20.41	20.47	19.78	-0.12%	14,876
Aug 19, 2026	20.31	20.50	20.30	20.50	19.80	1.08%	31,101
Aug 18, 2026	20.21	20.35	20.21	20.28	19.59	-0.44%	27,078
Aug 17, 2026	20.38	20.39	20.34	20.36	19.68	-0.15%	37,817
Aug 14, 2026	20.37	20.43	20.36	20.40	19.71	0.26%	19,972
Aug 13, 2026	20.32	20.53	20.32	20.52	19.66	0.91%	35,724
Aug 12, 2026	20.42	20.42	20.26	20.33	19.48	-0.10%	21,286
Aug 11, 2026	20.34	20.42	20.32	20.35	19.50	-0.11%	30,903
Aug 10, 2026	20.33	20.39	20.29	20.37	19.52	0.21%	38,699
Aug 7, 2026	20.21	20.36	20.21	20.33	19.48	0.80%	36,064
Aug 6, 2026	20.29	20.39	20.27	20.36	19.32	0.07%	15,892
Aug 5, 2026	20.35	20.43	20.32	20.34	19.31	-0.24%	20,719
Aug 4, 2026	20.32	20.41	20.32	20.39	19.36	0.28%	22,520
Aug 3, 2026	20.25	20.37	20.25	20.34	19.30	0.52%	21,480
Jul 31, 2026	20.15	20.28	19.96	20.23	19.20	0.67%	26,178
Jul 30, 2026	20.12	20.34	20.12	20.29	19.07	1.22%	37,760
Jul 29, 2026	20.19	20.24	19.99	20.05	18.84	-0.72%	33,836
Jul 28, 2026	20.12	20.25	20.08	20.19	18.98	-0.30%	36,128
Jul 27, 2026	20.26	20.29	20.22	20.25	19.04	-0.15%	29,132
Jul 24, 2026	20.28	20.31	20.27	20.28	19.06	-0.03%	29,888
Jul 23, 2026	20.66	20.79	20.47	20.49	19.07	-4.07%	87,498
Jul 22, 2026	21.36	21.50	21.36	21.36	19.88	-0.28%	33,738
Jul 21, 2026	21.34	21.56	21.34	21.42	19.93	0.56%	23,962
Jul 20, 2026	21.95	21.95	21.30	21.30	19.82	-2.37%	31,784
Jul 17, 2026	21.81	21.90	21.64	21.82	20.30	-1.16%	24,004
Jul 16, 2026	22.28	22.39	22.19	22.29	20.54	-0.27%	33,650
Jul 15, 2026	22.43	22.50	22.32	22.35	20.60	0.09%	17,141
Jul 14, 2026	22.36	22.44	22.28	22.33	20.58	0.09%	23,476
Jul 13, 2026	22.73	22.73	22.30	22.31	20.56	-2.23%	28,524
Jul 10, 2026	22.93	22.98	22.76	22.82	21.03	0.27%	27,722