TSYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	20.34	20.42	20.32	20.40	-	0.14%	15,016
Aug 10, 2026	20.33	20.39	20.29	20.37	20.37	0.21%	38,643
Aug 7, 2026	20.21	20.36	20.21	20.33	20.33	0.80%	36,064
Aug 6, 2026	20.29	20.39	20.27	20.36	20.17	0.07%	15,892
Aug 5, 2026	20.35	20.43	20.32	20.34	20.15	-0.24%	20,719
Aug 4, 2026	20.32	20.41	20.32	20.39	20.20	0.28%	22,520
Aug 3, 2026	20.25	20.37	20.25	20.34	20.14	0.52%	21,480
Jul 31, 2026	20.15	20.28	19.96	20.23	20.04	0.67%	26,178
Jul 30, 2026	20.12	20.34	20.12	20.29	19.91	1.22%	37,760
Jul 29, 2026	20.19	20.24	19.99	20.05	19.67	-0.72%	33,836
Jul 28, 2026	20.12	20.25	20.08	20.19	19.81	-0.30%	36,128
Jul 27, 2026	20.26	20.29	20.22	20.25	19.87	-0.15%	29,132
Jul 24, 2026	20.28	20.31	20.27	20.28	19.90	-0.03%	29,888
Jul 23, 2026	20.66	20.79	20.47	20.49	19.90	-4.07%	87,498
Jul 22, 2026	21.36	21.50	21.36	21.36	20.75	-0.28%	33,738
Jul 21, 2026	21.34	21.56	21.34	21.42	20.81	0.56%	23,962
Jul 20, 2026	21.95	21.95	21.30	21.30	20.69	-2.37%	31,784
Jul 17, 2026	21.81	21.90	21.64	21.82	21.19	-1.16%	24,004
Jul 16, 2026	22.28	22.39	22.19	22.29	21.44	-0.27%	33,650
Jul 15, 2026	22.43	22.50	22.32	22.35	21.50	0.09%	17,141
Jul 14, 2026	22.36	22.44	22.28	22.33	21.48	0.09%	23,476
Jul 13, 2026	22.73	22.73	22.30	22.31	21.46	-2.23%	28,524
Jul 10, 2026	22.93	22.98	22.76	22.82	21.95	0.27%	27,722
Jul 9, 2026	22.74	23.03	22.65	22.98	21.89	1.14%	24,557
Jul 8, 2026	22.79	22.88	22.70	22.72	21.64	-0.87%	20,674
Jul 7, 2026	23.20	23.30	22.91	22.92	21.83	-1.42%	32,948
Jul 6, 2026	22.53	23.26	22.42	23.25	22.15	2.79%	84,976
Jul 2, 2026	23.24	23.38	22.53	22.62	21.55	-2.51%	114,106
Jul 1, 2026	23.37	23.48	23.37	23.42	22.10	0.13%	34,462
Jun 30, 2026	23.28	23.43	23.28	23.39	22.07	0.52%	70,510
Jun 29, 2026	22.61	23.33	22.61	23.27	21.96	2.92%	61,487
Jun 26, 2026	22.44	22.89	22.44	22.61	21.34	0.15%	41,699
Jun 25, 2026	22.82	22.91	22.79	22.79	21.31	-0.13%	38,136
Jun 24, 2026	23.03	23.20	22.82	22.82	21.34	-1.17%	29,661
Jun 23, 2026	23.40	23.43	23.05	23.09	21.59	-2.37%	42,977
Jun 22, 2026	23.14	23.76	23.14	23.65	22.11	1.50%	95,081
Jun 18, 2026	23.23	23.38	22.79	23.30	21.78	0.89%	45,264
Jun 17, 2026	23.44	23.59	23.32	23.32	21.59	-0.93%	90,304
Jun 16, 2026	23.49	23.65	23.20	23.54	21.80	0.04%	88,827
Jun 15, 2026	23.54	23.64	23.50	23.53	21.79	0.51%	95,130
Jun 12, 2026	23.23	23.42	23.03	23.41	21.68	0.89%	85,444
Jun 11, 2026	23.23	23.50	23.09	23.42	21.48	1.39%	69,284
Jun 10, 2026	23.25	23.41	23.09	23.10	21.19	-1.07%	71,427
Jun 9, 2026	23.64	23.79	23.18	23.35	21.42	-0.68%	83,491
Jun 8, 2026	22.95	23.65	22.93	23.51	21.57	2.57%	128,256
Jun 5, 2026	23.63	23.77	22.92	22.92	21.03	-2.93%	121,883
Jun 4, 2026	23.85	23.99	23.81	23.84	21.66	-0.25%	86,776
Jun 3, 2026	23.79	24.20	23.78	23.90	21.71	0.17%	158,172
Jun 2, 2026	22.76	23.94	20.28	23.86	21.68	-0.25%	225,464
Jun 1, 2026	24.08	24.32	23.72	23.92	21.73	-2.29%	262,592