TSYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	20.25	20.40	20.25	20.37	-	0.25%	15,151
Aug 28, 2026	20.42	20.42	20.15	20.32	20.32	-0.06%	15,813
Aug 27, 2026	20.35	20.55	20.35	20.51	20.33	1.02%	15,928
Aug 26, 2026	20.23	20.39	20.20	20.30	20.13	-0.09%	10,872
Aug 25, 2026	20.31	20.44	20.31	20.32	20.14	0.10%	25,727
Aug 24, 2026	20.39	20.40	20.30	20.30	20.12	-0.54%	33,616
Aug 21, 2026	20.34	20.44	20.34	20.41	20.23	0.58%	15,895
Aug 20, 2026	20.44	20.50	20.41	20.47	20.12	-0.12%	14,876
Aug 19, 2026	20.31	20.50	20.30	20.50	20.14	1.08%	31,101
Aug 18, 2026	20.21	20.35	20.21	20.28	19.93	-0.44%	27,078
Aug 17, 2026	20.38	20.39	20.34	20.36	20.01	-0.15%	37,817
Aug 14, 2026	20.37	20.43	20.36	20.40	20.04	0.26%	19,972
Aug 13, 2026	20.32	20.53	20.32	20.52	19.99	0.91%	35,724
Aug 12, 2026	20.42	20.42	20.26	20.33	19.81	-0.10%	21,286
Aug 11, 2026	20.34	20.42	20.32	20.35	19.83	-0.11%	30,903
Aug 10, 2026	20.33	20.39	20.29	20.37	19.85	0.21%	38,699
Aug 7, 2026	20.21	20.36	20.21	20.33	19.81	0.80%	36,064
Aug 6, 2026	20.29	20.39	20.27	20.36	19.65	0.07%	15,892
Aug 5, 2026	20.35	20.43	20.32	20.34	19.64	-0.24%	20,719
Aug 4, 2026	20.32	20.41	20.32	20.39	19.69	0.28%	22,520
Aug 3, 2026	20.25	20.37	20.25	20.34	19.63	0.52%	21,480
Jul 31, 2026	20.15	20.28	19.96	20.23	19.53	0.67%	26,178
Jul 30, 2026	20.12	20.34	20.12	20.29	19.40	1.22%	37,760
Jul 29, 2026	20.19	20.24	19.99	20.05	19.17	-0.72%	33,836
Jul 28, 2026	20.12	20.25	20.08	20.19	19.30	-0.30%	36,128
Jul 27, 2026	20.26	20.29	20.22	20.25	19.36	-0.15%	29,132
Jul 24, 2026	20.28	20.31	20.27	20.28	19.39	-0.03%	29,888
Jul 23, 2026	20.66	20.79	20.47	20.49	19.40	-4.07%	87,498
Jul 22, 2026	21.36	21.50	21.36	21.36	20.22	-0.28%	33,738
Jul 21, 2026	21.34	21.56	21.34	21.42	20.28	0.56%	23,962
Jul 20, 2026	21.95	21.95	21.30	21.30	20.16	-2.37%	31,784
Jul 17, 2026	21.81	21.90	21.64	21.82	20.65	-1.16%	24,004
Jul 16, 2026	22.28	22.39	22.19	22.29	20.89	-0.27%	33,650
Jul 15, 2026	22.43	22.50	22.32	22.35	20.95	0.09%	17,141
Jul 14, 2026	22.36	22.44	22.28	22.33	20.93	0.09%	23,476
Jul 13, 2026	22.73	22.73	22.30	22.31	20.91	-2.23%	28,524
Jul 10, 2026	22.93	22.98	22.76	22.82	21.39	0.27%	27,722
Jul 9, 2026	22.74	23.03	22.65	22.98	21.33	1.14%	24,557
Jul 8, 2026	22.79	22.88	22.70	22.72	21.09	-0.87%	20,674
Jul 7, 2026	23.20	23.30	22.91	22.92	21.28	-1.42%	32,948
Jul 6, 2026	22.53	23.26	22.42	23.25	21.58	2.79%	84,976
Jul 2, 2026	23.24	23.38	22.53	22.62	21.00	-2.51%	114,106
Jul 1, 2026	23.37	23.48	23.37	23.42	21.54	0.13%	34,462
Jun 30, 2026	23.28	23.43	23.28	23.39	21.51	0.52%	70,510
Jun 29, 2026	22.61	23.33	22.61	23.27	21.40	2.92%	61,487
Jun 26, 2026	22.44	22.89	22.44	22.61	20.79	0.15%	41,699
Jun 25, 2026	22.82	22.91	22.79	22.79	20.76	-0.13%	38,136
Jun 24, 2026	23.03	23.20	22.82	22.82	20.79	-1.17%	29,661
Jun 23, 2026	23.40	23.43	23.05	23.09	21.04	-2.37%	42,977
Jun 22, 2026	23.14	23.76	23.14	23.65	21.55	1.50%	95,081