GraniteShares YieldBOOST TSLA ETF (TSYY)
NASDAQ: TSYY · Real-Time Price · USD
20.42
-0.10 (-0.49%)
Sep 18, 2026, 4:00 PM EDT - Market closed

TSYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202620.4120.4220.3320.4220.42-0.49%16,271
Sep 17, 202620.5020.5920.4820.5220.520.54%26,398
Sep 16, 202620.3020.4520.3020.4120.410.79%13,507
Sep 15, 202620.2920.3720.2520.2520.25-0.39%13,267
Sep 14, 202620.2220.3720.1720.3320.330.05%21,814
Sep 11, 202620.2420.3320.2420.3220.320.50%16,976
Sep 10, 202620.2820.4620.2820.3920.220.05%21,626
Sep 9, 202620.3520.4720.3520.3820.21-0.10%16,191
Sep 8, 202620.0620.4520.0620.4020.231.54%34,033
Sep 4, 202620.2520.2919.9020.0919.92-1.16%29,650
Sep 3, 202620.3320.5420.3320.5020.161.69%36,797
Sep 2, 202620.2120.2520.1020.1619.82-0.17%18,176
Sep 1, 202620.2420.2620.1520.2019.86-0.84%33,917
Aug 31, 202620.2520.4020.2520.3720.020.22%21,097
Aug 28, 202620.4220.4220.1520.3219.98-0.06%15,813
Aug 27, 202620.3520.5520.3520.5119.991.02%15,928
Aug 26, 202620.2320.3920.2020.3019.79-0.09%10,872
Aug 25, 202620.3120.4420.3120.3219.810.10%25,727
Aug 24, 202620.3920.4020.3020.3019.79-0.54%33,616
Aug 21, 202620.3420.4420.3420.4119.890.58%15,895
Aug 20, 202620.4420.5020.4120.4719.78-0.12%14,876
Aug 19, 202620.3120.5020.3020.5019.801.08%31,101
Aug 18, 202620.2120.3520.2120.2819.59-0.44%27,078
Aug 17, 202620.3820.3920.3420.3619.68-0.15%37,817
Aug 14, 202620.3720.4320.3620.4019.710.26%19,972
Aug 13, 202620.3220.5320.3220.5219.660.91%35,724
Aug 12, 202620.4220.4220.2620.3319.48-0.10%21,286
Aug 11, 202620.3420.4220.3220.3519.50-0.11%30,903
Aug 10, 202620.3320.3920.2920.3719.520.21%38,699
Aug 7, 202620.2120.3620.2120.3319.480.80%36,064
Aug 6, 202620.2920.3920.2720.3619.320.07%15,892
Aug 5, 202620.3520.4320.3220.3419.31-0.24%20,719
Aug 4, 202620.3220.4120.3220.3919.360.28%22,520
Aug 3, 202620.2520.3720.2520.3419.300.52%21,480
Jul 31, 202620.1520.2819.9620.2319.200.67%26,178
Jul 30, 202620.1220.3420.1220.2919.071.22%37,760
Jul 29, 202620.1920.2419.9920.0518.84-0.72%33,836
Jul 28, 202620.1220.2520.0820.1918.98-0.30%36,128
Jul 27, 202620.2620.2920.2220.2519.04-0.15%29,132
Jul 24, 202620.2820.3120.2720.2819.06-0.03%29,888
Jul 23, 202620.6620.7920.4720.4919.07-4.07%87,498
Jul 22, 202621.3621.5021.3621.3619.88-0.28%33,738
Jul 21, 202621.3421.5621.3421.4219.930.56%23,962
Jul 20, 202621.9521.9521.3021.3019.82-2.37%31,784
Jul 17, 202621.8121.9021.6421.8220.30-1.16%24,004
Jul 16, 202622.2822.3922.1922.2920.54-0.27%33,650
Jul 15, 202622.4322.5022.3222.3520.600.09%17,141
Jul 14, 202622.3622.4422.2822.3320.580.09%23,476
Jul 13, 202622.7322.7322.3022.3120.56-2.23%28,524
Jul 10, 202622.9322.9822.7622.8221.030.27%27,722