Skip to main content
logo
GraniteShares YieldBOOST TSLA ETF (TSYY)
NASDAQ: TSYY · Real-Time Price · USD
21.42
+0.12 (0.56%)
At close: Jul 21, 2026, 4:00 PM
21.46
+0.04 (0.19%)
After-hours: Jul 21, 2026, 4:19 PM EDT

TSYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202621.3421.5621.3421.49-0.87%20,646
Jul 20, 202621.9521.9521.3021.3021.30-2.37%31,441
Jul 17, 202621.8121.9021.6421.8221.82-1.16%24,004
Jul 16, 202622.2822.3922.1922.2922.07-0.27%33,650
Jul 15, 202622.4322.5022.3222.3522.130.09%17,141
Jul 14, 202622.3622.4422.2822.3322.110.09%23,476
Jul 13, 202622.7322.7322.3022.3122.09-2.23%28,524
Jul 10, 202622.9322.9822.7622.8222.600.27%27,722
Jul 9, 202622.7423.0322.6522.9822.541.14%24,557
Jul 8, 202622.7922.8822.7022.7222.28-0.87%20,674
Jul 7, 202623.2023.3022.9122.9222.48-1.42%32,948
Jul 6, 202622.5323.2622.4223.2522.802.79%84,976
Jul 2, 202623.2423.3822.5322.6222.18-2.51%114,106
Jul 1, 202623.3723.4823.3723.4222.760.13%34,462
Jun 30, 202623.2823.4323.2823.3922.730.52%70,510
Jun 29, 202622.6123.3322.6123.2722.612.92%61,487
Jun 26, 202622.4422.8922.4422.6121.970.15%41,699
Jun 25, 202622.8222.9122.7922.7921.94-0.13%38,136
Jun 24, 202623.0323.2022.8222.8221.96-1.17%29,661
Jun 23, 202623.4023.4323.0523.0922.22-2.37%42,977
Jun 22, 202623.1423.7623.1423.6522.761.50%95,081
Jun 18, 202623.2323.3822.7923.3022.430.89%45,264
Jun 17, 202623.4423.5923.3223.3222.23-0.93%90,304
Jun 16, 202623.4923.6523.2023.5422.440.04%88,827
Jun 15, 202623.5423.6423.5023.5322.430.51%95,130
Jun 12, 202623.2323.4223.0323.4122.320.89%85,444
Jun 11, 202623.2323.5023.0923.4222.121.39%69,284
Jun 10, 202623.2523.4123.0923.1021.82-1.07%71,427
Jun 9, 202623.6423.7923.1823.3522.05-0.68%83,491
Jun 8, 202622.9523.6522.9323.5122.202.57%128,256
Jun 5, 202623.6323.7722.9222.9221.65-2.93%121,883
Jun 4, 202623.8523.9923.8123.8422.30-0.25%86,776
Jun 3, 202623.7924.2023.7823.9022.350.17%158,172
Jun 2, 202622.7623.9420.2823.8622.32-0.25%225,464
Jun 1, 202624.0824.3223.7223.9222.37-2.29%262,592
May 29, 202624.4024.4824.3224.4822.900.16%113,039
May 28, 202624.5624.7224.4824.6822.860.49%124,417
May 27, 202624.5624.7224.5624.5622.75-124,439
May 26, 202624.4824.6424.4824.5622.750.33%116,804
May 22, 202624.3224.5624.3024.4822.670.82%95,197
May 21, 202624.5624.7224.4824.5622.49-0.16%78,330
May 20, 202624.4024.6424.4024.6022.530.99%64,003
May 19, 202624.2424.4024.1624.3622.31-0.49%96,626
May 18, 202624.7224.8024.4824.4822.42-1.61%86,019
May 15, 202625.3625.3624.8024.8822.78-2.53%119,677
May 14, 202625.9226.0025.8425.9223.37-77,444
May 13, 202625.6826.0025.6025.9223.371.25%118,876
May 12, 202625.6825.8425.4425.6023.08-0.93%84,176
May 11, 202625.6025.9225.6025.8423.300.47%113,963
May 8, 202625.6825.8425.6825.7223.190.46%58,617