Skip to main content
logo
GraniteShares YieldBOOST TSLA ETF (TSYY)
NASDAQ: TSYY · Real-Time Price · USD
23.54
+0.01 (0.04%)
At close: Jun 16, 2026, 4:00 PM
23.43
-0.11 (-0.47%)
After-hours: Jun 16, 2026, 7:41 PM EDT

TSYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 202623.4923.6523.2023.5423.540.04%88,430
Jun 15, 202623.5423.6423.5023.5323.530.51%93,497
Jun 12, 202623.2323.4223.0323.4123.410.89%85,444
Jun 11, 202623.2323.5023.0923.4223.201.39%69,284
Jun 10, 202623.2523.4123.0923.1022.89-1.07%71,427
Jun 9, 202623.6423.7923.1823.3523.13-0.68%83,491
Jun 8, 202622.9523.6522.9323.5123.292.57%128,256
Jun 5, 202623.6323.7722.9222.9222.71-2.93%121,883
Jun 4, 202623.8523.9923.8123.8423.39-0.25%86,776
Jun 3, 202623.7924.2023.7823.9023.450.17%158,172
Jun 2, 202622.7623.9420.2823.8623.41-0.25%225,464
Jun 1, 202624.0824.3223.7223.9223.47-2.29%262,592
May 29, 202624.4024.4824.3224.4824.020.16%113,039
May 28, 202624.5624.7224.4824.6823.980.49%124,417
May 27, 202624.5624.7224.5624.5623.86-124,439
May 26, 202624.4824.6424.4824.5623.860.33%116,804
May 22, 202624.3224.5624.3024.4823.790.82%95,197
May 21, 202624.5624.7224.4824.5623.59-0.16%78,330
May 20, 202624.4024.6424.4024.6023.630.99%64,003
May 19, 202624.2424.4024.1624.3623.40-0.49%96,626
May 18, 202624.7224.8024.4824.4823.52-1.61%86,019
May 15, 202625.3625.3624.8024.8823.90-2.53%119,677
May 14, 202625.9226.0025.8425.9224.52-77,444
May 13, 202625.6826.0025.6025.9224.521.25%118,876
May 12, 202625.6825.8425.4425.6024.22-0.93%84,176
May 11, 202625.6025.9225.6025.8424.440.47%113,963
May 8, 202625.6825.8425.6825.7224.330.46%58,617
May 7, 202625.8426.0825.8426.0024.221.56%112,271
May 6, 202625.2825.7625.2825.6023.850.63%103,591
May 5, 202625.5225.6825.3625.4423.70-83,502
May 4, 202625.3625.5225.2825.4423.700.32%131,372
May 1, 202625.0425.4425.0425.3623.621.18%79,753
Apr 30, 202625.0425.6024.8025.4423.351.27%139,378
Apr 29, 202625.2025.2824.9625.1223.05-0.32%77,342
Apr 28, 202625.2025.5225.2025.2023.13-0.94%68,450
Apr 27, 202625.3625.6025.0425.4423.35-0.63%107,932
Apr 24, 202625.6025.9225.4425.6023.490.36%91,513
Apr 23, 202626.3226.4825.8425.9223.41-2.56%132,044
Apr 22, 202626.5626.8026.4826.6024.020.76%84,362
Apr 21, 202626.6426.7626.4026.4023.84-0.90%75,272
Apr 20, 202626.7226.8026.5626.6424.06-0.30%69,626
Apr 17, 202626.7226.8826.7226.7224.130.38%91,006
Apr 16, 202627.1227.1226.9627.0424.04-79,721
Apr 15, 202626.8827.2026.8827.0424.040.60%91,579
Apr 14, 202626.4826.9626.4826.8823.901.20%95,266
Apr 13, 202626.1626.6426.1226.5623.611.68%108,151
Apr 10, 202626.0026.3625.8426.1223.220.01%125,018
Apr 9, 202626.3226.7126.1626.5223.220.30%92,623
Apr 8, 202627.2027.2826.3226.4423.15-0.60%93,245
Apr 7, 202626.5626.6426.3226.6023.29-1.04%141,339