T-REX 2X Long TTD Daily Target ETF (TTDU)
BATS: TTDU · Real-Time Price · USD
33.34
-2.29 (-6.42%)
Oct 10, 2025, 2:39 PM EDT - Market open
TTDU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 35.87 | 35.87 | 33.94 | 35.62 | 35.62 | 0.09% | 56,403 |
| Oct 8, 2025 | 35.44 | 36.72 | 33.61 | 35.59 | 35.59 | 1.69% | 100,829 |
| Oct 7, 2025 | 36.29 | 38.49 | 33.89 | 35.00 | 35.00 | 1.07% | 125,901 |
| Oct 6, 2025 | 33.74 | 35.05 | 31.51 | 34.63 | 34.63 | 7.85% | 101,755 |
| Oct 3, 2025 | 31.50 | 32.55 | 31.35 | 32.11 | 32.11 | 1.84% | 80,402 |
| Oct 2, 2025 | 30.44 | 31.86 | 29.05 | 31.53 | 31.53 | 5.95% | 101,223 |
| Oct 1, 2025 | 29.25 | 30.27 | 28.32 | 29.76 | 29.76 | 0.81% | 76,815 |
| Sep 30, 2025 | 30.68 | 31.46 | 28.82 | 29.52 | 29.52 | -2.23% | 108,531 |
| Sep 29, 2025 | 27.79 | 31.27 | 27.39 | 30.19 | 30.19 | 10.76% | 139,290 |
| Sep 26, 2025 | 26.50 | 27.32 | 26.07 | 27.26 | 27.26 | 1.57% | 49,070 |
| Sep 25, 2025 | 26.17 | 27.40 | 25.47 | 26.84 | 26.84 | -1.17% | 112,210 |
| Sep 24, 2025 | 27.55 | 28.00 | 26.67 | 27.16 | 27.16 | 0.44% | 66,501 |
| Sep 23, 2025 | 26.56 | 27.83 | 25.96 | 27.04 | 27.04 | 2.13% | 180,888 |
| Sep 22, 2025 | 24.02 | 26.88 | 23.86 | 26.47 | 26.47 | 7.34% | 233,581 |
| Sep 19, 2025 | 23.80 | 24.66 | 23.00 | 24.66 | 24.66 | 2.75% | 101,485 |
| Sep 18, 2025 | 25.75 | 25.76 | 24.00 | 24.00 | 24.00 | -5.94% | 57,804 |