T-REX 2X Long TTD Daily Target ETF (TTDU)
BATS: TTDU · Real-Time Price · USD
15.35
+0.09 (0.59%)
Jan 9, 2026, 4:00 PM EST - Market closed
TTDU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 15.38 | 15.53 | 14.73 | 15.35 | 15.35 | 0.58% | 27,421 |
| Jan 8, 2026 | 16.21 | 16.28 | 15.13 | 15.26 | 15.26 | -8.23% | 88,054 |
| Jan 7, 2026 | 17.52 | 17.52 | 16.13 | 16.63 | 16.63 | -5.40% | 49,731 |
| Jan 6, 2026 | 17.86 | 18.39 | 17.22 | 17.58 | 17.58 | -1.29% | 4,557 |
| Jan 5, 2026 | 15.86 | 17.81 | 15.86 | 17.81 | 17.81 | 13.44% | 19,040 |
| Jan 2, 2026 | 16.15 | 16.16 | 14.99 | 15.70 | 15.70 | -2.16% | 58,358 |
| Dec 31, 2025 | 16.00 | 16.46 | 15.96 | 16.05 | 16.05 | -1.04% | 16,644 |
| Dec 30, 2025 | 16.17 | 16.79 | 16.17 | 16.22 | 16.22 | -1.37% | 78,947 |
| Dec 29, 2025 | 16.14 | 16.70 | 16.14 | 16.44 | 16.44 | 1.11% | 72,720 |
| Dec 26, 2025 | 16.03 | 16.40 | 15.94 | 16.26 | 16.26 | -0.61% | 51,206 |
| Dec 24, 2025 | 15.78 | 16.36 | 15.48 | 16.36 | 16.36 | 4.27% | 26,427 |
| Dec 23, 2025 | 15.29 | 15.77 | 15.15 | 15.69 | 15.69 | 0.51% | 73,295 |
| Dec 22, 2025 | 15.70 | 15.97 | 15.34 | 15.61 | 15.61 | 1.23% | 50,625 |
| Dec 19, 2025 | 15.40 | 15.74 | 15.16 | 15.42 | 15.42 | -2.71% | 44,607 |
| Dec 18, 2025 | 15.76 | 15.97 | 15.34 | 15.85 | 15.85 | 2.52% | 28,565 |
| Dec 17, 2025 | 15.10 | 16.10 | 15.10 | 15.46 | 15.46 | 2.26% | 69,596 |
| Dec 16, 2025 | 14.52 | 15.12 | 14.34 | 15.12 | 15.12 | 3.05% | 43,296 |
| Dec 15, 2025 | 15.00 | 15.15 | 14.32 | 14.67 | 14.67 | -2.85% | 48,209 |
| Dec 12, 2025 | 15.73 | 16.00 | 15.06 | 15.10 | 15.10 | -1.82% | 77,295 |
| Dec 11, 2025 | 17.41 | 17.41 | 15.21 | 15.38 | 15.38 | -11.30% | 140,893 |
| Dec 10, 2025 | 17.52 | 17.86 | 17.00 | 17.34 | 17.34 | -1.03% | 63,305 |
| Dec 9, 2025 | 17.68 | 17.95 | 17.10 | 17.52 | 17.52 | -0.17% | 42,212 |
| Dec 8, 2025 | 18.49 | 18.49 | 17.51 | 17.55 | 17.55 | -3.36% | 54,675 |
| Dec 5, 2025 | 17.67 | 19.00 | 17.67 | 18.16 | 18.16 | 3.71% | 47,185 |
| Dec 4, 2025 | 17.10 | 17.69 | 16.69 | 17.51 | 17.51 | 3.30% | 49,011 |
| Dec 3, 2025 | 17.50 | 18.21 | 16.95 | 16.95 | 16.95 | -7.07% | 45,285 |
| Dec 2, 2025 | 18.18 | 18.85 | 18.06 | 18.24 | 18.24 | 2.53% | 59,410 |
| Dec 1, 2025 | 16.94 | 18.29 | 16.94 | 17.79 | 17.79 | 0.06% | 18,246 |
| Nov 28, 2025 | 17.74 | 18.28 | 17.66 | 17.78 | 17.78 | 1.83% | 41,262 |
| Nov 26, 2025 | 17.69 | 17.88 | 17.23 | 17.46 | 17.46 | -1.58% | 32,657 |
| Nov 25, 2025 | 17.27 | 17.74 | 17.00 | 17.74 | 17.74 | 1.84% | 27,879 |
| Nov 24, 2025 | 18.27 | 18.27 | 17.04 | 17.42 | 17.42 | -4.02% | 45,459 |
| Nov 21, 2025 | 16.75 | 18.29 | 16.75 | 18.15 | 18.15 | 7.65% | 27,641 |
| Nov 20, 2025 | 18.95 | 19.39 | 16.84 | 16.86 | 16.86 | -10.22% | 65,801 |
| Nov 19, 2025 | 18.94 | 19.25 | 18.37 | 18.78 | 18.78 | -0.74% | 28,529 |
| Nov 18, 2025 | 18.45 | 19.50 | 18.31 | 18.92 | 18.92 | -0.42% | 39,717 |
| Nov 17, 2025 | 20.55 | 20.55 | 18.31 | 19.00 | 19.00 | -8.08% | 90,188 |
| Nov 14, 2025 | 20.37 | 21.01 | 19.97 | 20.67 | 20.67 | -3.00% | 30,998 |
| Nov 13, 2025 | 22.20 | 22.33 | 20.94 | 21.31 | 21.31 | -4.27% | 41,441 |
| Nov 12, 2025 | 23.42 | 23.94 | 22.04 | 22.26 | 22.26 | -1.98% | 86,805 |
| Nov 11, 2025 | 21.97 | 22.88 | 21.45 | 22.71 | 22.71 | 4.56% | 118,147 |
| Nov 10, 2025 | 22.78 | 23.39 | 20.77 | 21.72 | 21.72 | 0.60% | 164,929 |
| Nov 7, 2025 | 24.98 | 24.98 | 20.33 | 21.59 | 21.59 | -13.64% | 240,136 |
| Nov 6, 2025 | 26.94 | 26.94 | 24.43 | 25.00 | 25.00 | -6.44% | 152,772 |
| Nov 5, 2025 | 26.36 | 27.44 | 26.00 | 26.72 | 26.72 | 1.58% | 55,263 |
| Nov 4, 2025 | 27.40 | 27.59 | 26.26 | 26.31 | 26.31 | -8.18% | 31,047 |
| Nov 3, 2025 | 29.42 | 29.65 | 27.30 | 28.65 | 28.65 | -4.18% | 90,729 |
| Oct 31, 2025 | 28.48 | 30.55 | 28.45 | 29.90 | 29.90 | 5.02% | 48,206 |
| Oct 30, 2025 | 28.86 | 30.21 | 28.24 | 28.47 | 28.47 | -4.04% | 40,802 |
| Oct 29, 2025 | 31.43 | 31.55 | 28.80 | 29.67 | 29.67 | -6.67% | 86,079 |