TTDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	16.04	16.04	14.07	14.41	14.41	-9.03%	111,209
Sep 3, 2026	15.40	16.05	14.50	15.84	15.84	7.10%	159,704
Sep 2, 2026	13.25	14.86	13.11	14.79	14.79	10.87%	327,093
Sep 1, 2026	12.95	13.62	12.64	13.34	13.34	0.45%	78,616
Aug 31, 2026	13.76	14.05	12.85	13.28	13.28	2.15%	176,961
Aug 28, 2026	12.59	13.34	12.56	13.00	13.00	2.84%	136,124
Aug 27, 2026	12.36	13.10	12.11	12.64	12.64	5.34%	121,969
Aug 26, 2026	12.33	12.78	11.86	12.00	12.00	-3.08%	154,840
Aug 25, 2026	12.21	12.64	12.12	12.38	12.38	-0.47%	84,198
Aug 24, 2026	12.34	12.71	12.25	12.44	12.44	1.14%	284,330
Aug 21, 2026	12.65	12.70	12.20	12.30	12.30	-1.60%	194,433
Aug 20, 2026	13.00	13.10	12.20	12.50	12.50	-3.85%	223,302
Aug 19, 2026	12.70	13.40	12.40	13.00	13.00	1.56%	194,142
Aug 18, 2026	12.90	13.45	12.60	12.80	12.80	-	129,239
Aug 17, 2026	13.45	13.90	12.60	12.80	12.80	-10.18%	251,371
Aug 14, 2026	15.00	15.27	14.00	14.25	14.25	-5.63%	159,615
Aug 13, 2026	13.50	15.40	13.25	15.10	15.10	15.71%	345,785
Aug 12, 2026	13.20	13.50	12.30	13.05	13.05	-1.88%	286,212
Aug 11, 2026	12.50	13.60	12.50	13.30	13.30	2.31%	211,030
Aug 10, 2026	13.20	13.50	11.85	13.00	13.00	-5.80%	662,127
Aug 7, 2026	11.30	15.80	11.20	13.80	13.80	-43.90%	1,299,049
Aug 6, 2026	27.00	28.45	23.75	24.60	24.60	-13.07%	948,819
Aug 5, 2026	30.10	30.10	27.75	28.30	28.30	-4.39%	74,112
Aug 4, 2026	25.80	29.70	25.50	29.60	29.60	11.70%	132,114
Aug 3, 2026	27.60	28.35	26.45	26.50	26.50	2.51%	63,779
Jul 31, 2026	26.20	26.55	24.90	25.85	25.85	-2.82%	60,785
Jul 30, 2026	27.20	27.60	25.90	26.60	26.60	-8.43%	107,114
Jul 29, 2026	27.70	30.30	27.70	29.05	29.05	1.57%	95,979
Jul 28, 2026	26.30	28.99	26.10	28.60	28.60	11.28%	114,568
Jul 27, 2026	25.50	27.10	24.90	25.70	25.70	7.08%	99,141
Jul 24, 2026	23.15	24.50	22.80	24.00	24.00	5.73%	64,240
Jul 23, 2026	25.10	25.10	22.40	22.70	22.70	-9.20%	110,024
Jul 22, 2026	27.60	27.60	24.50	25.00	25.00	-6.72%	149,466
Jul 21, 2026	27.70	28.30	26.55	26.80	26.80	-4.46%	113,690
Jul 20, 2026	27.70	29.40	26.60	28.05	28.05	0.18%	118,991
Jul 17, 2026	29.20	29.90	27.25	28.00	28.00	-5.72%	186,499
Jul 16, 2026	31.90	32.25	29.40	29.70	29.70	-2.78%	63,127
Jul 15, 2026	30.60	31.60	29.80	30.55	30.55	4.98%	95,760
Jul 14, 2026	29.70	30.85	29.10	29.10	29.10	-9.06%	84,844
Jul 13, 2026	33.60	34.30	31.75	32.00	32.00	2.89%	113,637
Jul 10, 2026	33.50	33.80	30.65	31.10	31.10	-2.51%	91,346
Jul 9, 2026	28.80	32.00	28.00	31.90	31.90	7.41%	112,974
Jul 8, 2026	30.20	30.40	28.90	29.70	29.70	-1.33%	151,553
Jul 7, 2026	31.95	32.30	29.60	30.10	30.10	-1.47%	159,321
Jul 6, 2026	29.40	31.00	28.05	30.55	30.55	2.35%	128,821
Jul 2, 2026	30.20	30.70	29.80	29.85	29.85	-0.83%	113,713
Jul 1, 2026	28.70	31.65	27.60	30.10	30.10	12.31%	196,554
Jun 30, 2026	26.90	27.70	25.11	26.80	26.80	-6.62%	121,401
Jun 29, 2026	29.30	30.80	28.40	28.70	28.70	3.61%	215,191
Jun 26, 2026	25.50	28.20	25.50	27.70	27.70	10.36%	153,904