T. Rowe Price Technology ETF (TTEQ)
NASDAQ: TTEQ · Real-Time Price · USD
27.46
+0.23 (0.85%)
At close: Jun 6, 2025, 4:00 PM
27.46
0.00 (0.00%)
After-hours: Jun 6, 2025, 4:15 PM EDT
TTEQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | - | 0.92% | 8,896 |
| Jun 5, 2025 | 27.42 | 27.61 | 27.13 | 27.23 | 27.23 | -0.42% | 11,815 |
| Jun 4, 2025 | 27.22 | 27.38 | 27.21 | 27.34 | 27.34 | 1.09% | 10,015 |
| Jun 3, 2025 | 26.95 | 27.05 | 26.94 | 27.05 | 27.05 | 1.03% | 4,021 |
| Jun 2, 2025 | 26.43 | 26.81 | 26.43 | 26.77 | 26.77 | 0.92% | 5,732 |
| May 30, 2025 | 26.17 | 26.53 | 26.17 | 26.53 | 26.53 | -0.46% | 6,149 |
| May 29, 2025 | 27.03 | 27.03 | 26.62 | 26.65 | 26.65 | 0.53% | 12,944 |
| May 28, 2025 | 26.77 | 26.78 | 26.51 | 26.51 | 26.51 | -1.12% | 3,123 |
| May 27, 2025 | 26.71 | 26.84 | 26.71 | 26.81 | 26.81 | 2.46% | 11,013 |
| May 23, 2025 | 25.92 | 26.29 | 25.92 | 26.17 | 26.17 | -1.15% | 4,448 |
| May 22, 2025 | 26.54 | 26.67 | 26.47 | 26.47 | 26.47 | 0.19% | 5,171 |
| May 21, 2025 | 26.71 | 26.90 | 26.35 | 26.42 | 26.42 | -1.25% | 14,309 |
| May 20, 2025 | 26.69 | 26.77 | 26.59 | 26.75 | 26.75 | -0.33% | 21,047 |
| May 19, 2025 | 26.75 | 26.85 | 26.73 | 26.84 | 26.84 | 0.03% | 5,791 |
| May 16, 2025 | 26.85 | 26.86 | 26.67 | 26.83 | 26.83 | 0.20% | 11,290 |
| May 15, 2025 | 26.84 | 27.05 | 26.72 | 26.78 | 26.78 | -0.98% | 74,544 |
| May 14, 2025 | 27.00 | 27.46 | 26.97 | 27.05 | 27.05 | 0.58% | 33,074 |
| May 13, 2025 | 26.57 | 26.93 | 26.57 | 26.89 | 26.89 | 2.62% | 7,172 |
| May 12, 2025 | 26.23 | 26.23 | 25.90 | 26.20 | 26.20 | 4.80% | 10,204 |
| May 9, 2025 | 25.09 | 25.10 | 24.95 | 25.01 | 25.01 | 0.04% | 2,225 |
| May 8, 2025 | 25.20 | 25.20 | 25.00 | 25.00 | 25.00 | 1.05% | 11,102 |
| May 7, 2025 | 24.55 | 24.74 | 24.54 | 24.74 | 24.74 | 0.86% | 3,625 |
| May 6, 2025 | 24.44 | 24.58 | 24.44 | 24.52 | 24.52 | -1.01% | 2,272 |
| May 5, 2025 | 24.73 | 24.78 | 24.73 | 24.78 | 24.78 | -0.22% | 2,197 |
| May 2, 2025 | 24.40 | 24.92 | 24.40 | 24.83 | 24.83 | 1.28% | 8,927 |
| May 1, 2025 | 24.39 | 24.59 | 24.29 | 24.52 | 24.52 | 2.53% | 7,908 |
| Apr 30, 2025 | 23.45 | 23.91 | 23.45 | 23.91 | 23.91 | -0.18% | 8,845 |
| Apr 29, 2025 | 23.80 | 23.96 | 23.80 | 23.96 | 23.96 | 0.51% | 699 |
| Apr 28, 2025 | 23.89 | 23.90 | 23.54 | 23.83 | 23.83 | -0.14% | 3,531 |
| Apr 25, 2025 | 23.60 | 23.89 | 23.60 | 23.87 | 23.87 | 1.39% | 13,273 |
| Apr 24, 2025 | 23.27 | 23.54 | 23.27 | 23.54 | 23.54 | 3.52% | 3,463 |
| Apr 23, 2025 | 22.94 | 23.14 | 22.70 | 22.74 | 22.74 | 3.35% | 34,951 |
| Apr 22, 2025 | 21.84 | 22.14 | 21.84 | 22.00 | 22.00 | 2.57% | 10,058 |
| Apr 21, 2025 | 21.75 | 21.75 | 21.19 | 21.45 | 21.45 | -2.18% | 10,238 |
| Apr 17, 2025 | 22.03 | 22.06 | 21.90 | 21.93 | 21.93 | -0.35% | 32,052 |
| Apr 16, 2025 | 22.36 | 22.36 | 21.74 | 22.01 | 22.01 | -3.43% | 6,372 |
| Apr 15, 2025 | 22.93 | 22.93 | 22.78 | 22.79 | 22.79 | 0.41% | 3,538 |
| Apr 14, 2025 | 24.07 | 24.07 | 22.50 | 22.70 | 22.70 | 0.47% | 19,050 |
| Apr 11, 2025 | 22.27 | 22.61 | 22.08 | 22.59 | 22.59 | 2.37% | 7,908 |
| Apr 10, 2025 | 22.20 | 22.43 | 21.68 | 22.07 | 22.07 | -4.54% | 19,389 |
| Apr 9, 2025 | 20.57 | 23.14 | 20.55 | 23.12 | 23.12 | 13.12% | 19,120 |
| Apr 8, 2025 | 21.79 | 21.97 | 20.20 | 20.43 | 20.43 | -2.28% | 26,633 |
| Apr 7, 2025 | 20.00 | 21.13 | 19.83 | 20.91 | 20.91 | 0.20% | 27,596 |
| Apr 4, 2025 | 21.47 | 21.47 | 20.87 | 20.87 | 20.87 | -6.24% | 32,978 |
| Apr 3, 2025 | 22.70 | 22.70 | 22.25 | 22.26 | 22.26 | -6.93% | 23,344 |
| Apr 2, 2025 | 23.38 | 23.96 | 23.38 | 23.91 | 23.91 | 0.88% | 5,992 |
| Apr 1, 2025 | 23.43 | 23.72 | 23.30 | 23.71 | 23.71 | 0.79% | 2,154 |
| Mar 31, 2025 | 23.19 | 23.52 | 23.01 | 23.52 | 23.52 | -0.53% | 4,036 |
| Mar 28, 2025 | 24.20 | 24.20 | 23.65 | 23.65 | 23.65 | -2.90% | 1,735 |
| Mar 27, 2025 | 24.27 | 24.48 | 24.27 | 24.35 | 24.35 | -0.88% | 540 |