T. Rowe Price Technology ETF (TTEQ)
NASDAQ: TTEQ · Real-Time Price · USD
25.67
-0.06 (-0.25%)
Nov 20, 2024, 4:00 PM EST - Market closed
TTEQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2024 | 25.63 | 25.67 | 25.42 | 25.67 | 25.67 | -0.25% | 3,230 |
| Nov 19, 2024 | 25.34 | 25.73 | 25.34 | 25.73 | 25.73 | 1.18% | 1,570 |
| Nov 18, 2024 | 25.25 | 25.50 | 25.25 | 25.44 | 25.44 | 0.49% | 2,113 |
| Nov 15, 2024 | 25.49 | 25.49 | 25.19 | 25.31 | 25.31 | -2.06% | 7,919 |
| Nov 14, 2024 | 26.01 | 26.01 | 25.83 | 25.84 | 25.84 | -0.40% | 3,178 |
| Nov 13, 2024 | 26.17 | 26.17 | 25.95 | 25.95 | 25.95 | -0.58% | 7,994 |
| Nov 12, 2024 | 26.09 | 26.11 | 26.06 | 26.10 | 26.10 | 0.51% | 1,600 |
| Nov 11, 2024 | 25.97 | 25.99 | 25.88 | 25.97 | 25.97 | -0.01% | 1,954 |
| Nov 8, 2024 | 25.99 | 25.99 | 25.92 | 25.97 | 25.97 | -0.45% | 3,724 |
| Nov 7, 2024 | 25.85 | 26.09 | 25.85 | 26.09 | 26.09 | 2.00% | 4,713 |
| Nov 6, 2024 | 25.36 | 25.62 | 25.36 | 25.58 | 25.58 | 2.09% | 9,488 |
| Nov 5, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.10% | 108 |
| Nov 4, 2024 | 24.83 | 24.83 | 24.77 | 24.78 | 24.78 | -0.12% | 642 |
| Nov 1, 2024 | 24.97 | 24.97 | 24.81 | 24.81 | 24.81 | 0.62% | 3,823 |
| Oct 31, 2024 | 24.83 | 24.83 | 24.64 | 24.66 | 24.66 | -3.10% | 3,877 |
| Oct 30, 2024 | 25.59 | 25.63 | 25.41 | 25.45 | 25.45 | -0.90% | 10,278 |
| Oct 29, 2024 | 25.40 | 25.75 | 25.39 | 25.68 | 25.68 | 1.18% | 8,226 |
| Oct 28, 2024 | 26.65 | 26.65 | 25.38 | 25.38 | 25.38 | -0.20% | 20,573 |
| Oct 25, 2024 | 25.33 | 25.54 | 25.33 | 25.43 | 25.43 | 0.95% | 11,751 |