T. Rowe Price Technology ETF (TTEQ)
NASDAQ: TTEQ · Real-Time Price · USD
27.46
+0.23 (0.85%)
At close: Jun 6, 2025, 4:00 PM
27.46
0.00 (0.00%)
After-hours: Jun 6, 2025, 4:15 PM EDT

TTEQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202527.4827.4827.4827.48-0.92%8,896
Jun 5, 202527.4227.6127.1327.2327.23-0.42%11,815
Jun 4, 202527.2227.3827.2127.3427.341.09%10,015
Jun 3, 202526.9527.0526.9427.0527.051.03%4,021
Jun 2, 202526.4326.8126.4326.7726.770.92%5,732
May 30, 202526.1726.5326.1726.5326.53-0.46%6,149
May 29, 202527.0327.0326.6226.6526.650.53%12,944
May 28, 202526.7726.7826.5126.5126.51-1.12%3,123
May 27, 202526.7126.8426.7126.8126.812.46%11,013
May 23, 202525.9226.2925.9226.1726.17-1.15%4,448
May 22, 202526.5426.6726.4726.4726.470.19%5,171
May 21, 202526.7126.9026.3526.4226.42-1.25%14,309
May 20, 202526.6926.7726.5926.7526.75-0.33%21,047
May 19, 202526.7526.8526.7326.8426.840.03%5,791
May 16, 202526.8526.8626.6726.8326.830.20%11,290
May 15, 202526.8427.0526.7226.7826.78-0.98%74,544
May 14, 202527.0027.4626.9727.0527.050.58%33,074
May 13, 202526.5726.9326.5726.8926.892.62%7,172
May 12, 202526.2326.2325.9026.2026.204.80%10,204
May 9, 202525.0925.1024.9525.0125.010.04%2,225
May 8, 202525.2025.2025.0025.0025.001.05%11,102
May 7, 202524.5524.7424.5424.7424.740.86%3,625
May 6, 202524.4424.5824.4424.5224.52-1.01%2,272
May 5, 202524.7324.7824.7324.7824.78-0.22%2,197
May 2, 202524.4024.9224.4024.8324.831.28%8,927
May 1, 202524.3924.5924.2924.5224.522.53%7,908
Apr 30, 202523.4523.9123.4523.9123.91-0.18%8,845
Apr 29, 202523.8023.9623.8023.9623.960.51%699
Apr 28, 202523.8923.9023.5423.8323.83-0.14%3,531
Apr 25, 202523.6023.8923.6023.8723.871.39%13,273
Apr 24, 202523.2723.5423.2723.5423.543.52%3,463
Apr 23, 202522.9423.1422.7022.7422.743.35%34,951
Apr 22, 202521.8422.1421.8422.0022.002.57%10,058
Apr 21, 202521.7521.7521.1921.4521.45-2.18%10,238
Apr 17, 202522.0322.0621.9021.9321.93-0.35%32,052
Apr 16, 202522.3622.3621.7422.0122.01-3.43%6,372
Apr 15, 202522.9322.9322.7822.7922.790.41%3,538
Apr 14, 202524.0724.0722.5022.7022.700.47%19,050
Apr 11, 202522.2722.6122.0822.5922.592.37%7,908
Apr 10, 202522.2022.4321.6822.0722.07-4.54%19,389
Apr 9, 202520.5723.1420.5523.1223.1213.12%19,120
Apr 8, 202521.7921.9720.2020.4320.43-2.28%26,633
Apr 7, 202520.0021.1319.8320.9120.910.20%27,596
Apr 4, 202521.4721.4720.8720.8720.87-6.24%32,978
Apr 3, 202522.7022.7022.2522.2622.26-6.93%23,344
Apr 2, 202523.3823.9623.3823.9123.910.88%5,992
Apr 1, 202523.4323.7223.3023.7123.710.79%2,154
Mar 31, 202523.1923.5223.0123.5223.52-0.53%4,036
Mar 28, 202524.2024.2023.6523.6523.65-2.90%1,735
Mar 27, 202524.2724.4824.2724.3524.35-0.88%540