T. Rowe Price Technology ETF (TTEQ)
NASDAQ: TTEQ · Real-Time Price · USD
32.06
-0.12 (-0.36%)
Sep 24, 2025, 4:00 PM EDT - Market closed
TTEQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 32.18 | 32.24 | 31.91 | 32.07 | - | -0.33% | 7,102 |
| Sep 23, 2025 | 32.59 | 32.59 | 32.15 | 32.18 | 32.18 | -0.96% | 4,871 |
| Sep 22, 2025 | 32.23 | 32.52 | 32.20 | 32.49 | 32.49 | 0.78% | 11,926 |
| Sep 19, 2025 | 32.07 | 32.24 | 32.00 | 32.24 | 32.24 | 0.52% | 3,832 |
| Sep 18, 2025 | 31.94 | 32.15 | 31.82 | 32.07 | 32.07 | 1.46% | 5,793 |
| Sep 17, 2025 | 31.76 | 31.76 | 31.45 | 31.61 | 31.61 | -0.49% | 18,036 |
| Sep 16, 2025 | 31.88 | 31.88 | 31.66 | 31.77 | 31.77 | 0.29% | 18,407 |
| Sep 15, 2025 | 31.40 | 31.68 | 31.40 | 31.68 | 31.68 | 1.21% | 8,898 |
| Sep 12, 2025 | 31.30 | 31.35 | 31.28 | 31.30 | 31.30 | -0.10% | 6,572 |
| Sep 11, 2025 | 31.35 | 31.40 | 31.25 | 31.33 | 31.33 | 0.56% | 7,612 |
| Sep 10, 2025 | 31.27 | 31.27 | 31.02 | 31.15 | 31.15 | 0.09% | 3,559 |
| Sep 9, 2025 | 31.03 | 31.13 | 30.94 | 31.13 | 31.13 | 0.56% | 15,567 |
| Sep 8, 2025 | 30.89 | 31.04 | 30.89 | 30.95 | 30.95 | 1.37% | 14,853 |
| Sep 5, 2025 | 30.79 | 30.81 | 30.37 | 30.54 | 30.54 | 0.20% | 6,165 |
| Sep 4, 2025 | 30.23 | 30.47 | 30.23 | 30.47 | 30.47 | 0.90% | 1,718 |
| Sep 3, 2025 | 30.16 | 30.28 | 30.07 | 30.20 | 30.20 | 0.42% | 4,080 |
| Sep 2, 2025 | 29.80 | 30.08 | 29.72 | 30.08 | 30.08 | -1.20% | 9,010 |
| Aug 29, 2025 | 30.78 | 30.78 | 30.40 | 30.44 | 30.44 | -1.46% | 15,211 |
| Aug 28, 2025 | 30.82 | 30.93 | 30.82 | 30.90 | 30.90 | 0.83% | 3,584 |
| Aug 27, 2025 | 30.60 | 30.65 | 30.48 | 30.64 | 30.64 | 0.04% | 5,429 |
| Aug 26, 2025 | 30.61 | 30.63 | 30.50 | 30.63 | 30.63 | 0.14% | 9,487 |
| Aug 25, 2025 | 30.65 | 30.66 | 30.59 | 30.59 | 30.59 | 0.04% | 1,808 |
| Aug 22, 2025 | 30.61 | 30.64 | 30.53 | 30.57 | 30.57 | 2.34% | 7,786 |
| Aug 21, 2025 | 29.95 | 30.00 | 29.80 | 29.88 | 29.88 | -0.62% | 14,277 |
| Aug 20, 2025 | 30.19 | 30.19 | 29.63 | 30.06 | 30.06 | -0.68% | 6,348 |
| Aug 19, 2025 | 30.58 | 30.69 | 30.25 | 30.27 | 30.27 | -1.87% | 8,771 |
| Aug 18, 2025 | 30.79 | 30.84 | 30.69 | 30.84 | 30.84 | 0.13% | 3,063 |
| Aug 15, 2025 | 30.82 | 30.83 | 30.76 | 30.80 | 30.80 | -0.09% | 4,787 |
| Aug 14, 2025 | 30.73 | 30.85 | 30.73 | 30.83 | 30.83 | -0.17% | 13,531 |
| Aug 13, 2025 | 31.08 | 31.08 | 30.81 | 30.88 | 30.88 | 0.35% | 13,275 |
| Aug 12, 2025 | 30.45 | 30.79 | 30.45 | 30.78 | 30.78 | 1.64% | 15,352 |
| Aug 11, 2025 | 30.44 | 30.60 | 30.28 | 30.28 | 30.28 | -0.41% | 22,745 |
| Aug 8, 2025 | 30.36 | 30.42 | 30.32 | 30.41 | 30.41 | 0.56% | 4,425 |
| Aug 7, 2025 | 30.50 | 30.50 | 30.10 | 30.24 | 30.24 | 0.60% | 4,178 |
| Aug 6, 2025 | 29.83 | 30.06 | 29.72 | 30.06 | 30.06 | 0.87% | 8,281 |
| Aug 5, 2025 | 29.95 | 29.95 | 29.73 | 29.80 | 29.80 | -0.54% | 8,625 |
| Aug 4, 2025 | 29.79 | 29.98 | 29.69 | 29.96 | 29.96 | 1.85% | 6,594 |
| Aug 1, 2025 | 29.69 | 29.69 | 29.27 | 29.41 | 29.41 | -2.73% | 13,788 |
| Jul 31, 2025 | 30.52 | 30.64 | 30.24 | 30.24 | 30.24 | 0.07% | 12,043 |
| Jul 30, 2025 | 30.19 | 30.36 | 30.06 | 30.22 | 30.22 | 0.12% | 19,183 |
| Jul 29, 2025 | 30.43 | 30.52 | 30.15 | 30.18 | 30.18 | -0.13% | 10,426 |
| Jul 28, 2025 | 30.23 | 30.28 | 30.19 | 30.22 | 30.22 | 0.45% | 3,483 |
| Jul 25, 2025 | 30.04 | 30.16 | 30.04 | 30.08 | 30.08 | 0.15% | 4,408 |
| Jul 24, 2025 | 29.99 | 30.07 | 29.86 | 30.04 | 30.04 | 0.51% | 10,754 |
| Jul 23, 2025 | 29.67 | 29.90 | 29.65 | 29.89 | 29.89 | 0.64% | 7,621 |
| Jul 22, 2025 | 29.82 | 29.83 | 29.65 | 29.70 | 29.70 | -0.93% | 7,027 |
| Jul 21, 2025 | 29.95 | 30.12 | 29.92 | 29.98 | 29.98 | 0.35% | 5,873 |
| Jul 18, 2025 | 30.08 | 30.08 | 29.83 | 29.87 | 29.87 | -0.24% | 13,008 |
| Jul 17, 2025 | 29.68 | 29.97 | 29.68 | 29.94 | 29.94 | 1.05% | 10,162 |
| Jul 16, 2025 | 29.40 | 29.63 | 29.40 | 29.63 | 29.63 | 0.09% | 6,793 |