T. Rowe Price Technology ETF (TTEQ)
NASDAQ: TTEQ · Real-Time Price · USD
23.79
+0.25 (1.06%)
Apr 25, 2025, 4:00 PM EDT - Market closed
TTEQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 23.60 | 23.89 | 23.60 | 23.87 | 23.87 | 1.39% | 13,273 |
| Apr 24, 2025 | 23.27 | 23.54 | 23.27 | 23.54 | 23.54 | 3.52% | 3,463 |
| Apr 23, 2025 | 22.94 | 23.14 | 22.70 | 22.74 | 22.74 | 3.35% | 34,951 |
| Apr 22, 2025 | 21.84 | 22.14 | 21.84 | 22.00 | 22.00 | 2.57% | 10,058 |
| Apr 21, 2025 | 21.75 | 21.75 | 21.19 | 21.45 | 21.45 | -2.18% | 10,238 |
| Apr 17, 2025 | 22.03 | 22.06 | 21.90 | 21.93 | 21.93 | -0.35% | 32,052 |
| Apr 16, 2025 | 22.36 | 22.36 | 21.74 | 22.01 | 22.01 | -3.43% | 6,372 |
| Apr 15, 2025 | 22.93 | 22.93 | 22.78 | 22.79 | 22.79 | 0.41% | 3,538 |
| Apr 14, 2025 | 24.07 | 24.07 | 22.50 | 22.70 | 22.70 | 0.47% | 19,050 |
| Apr 11, 2025 | 22.27 | 22.61 | 22.08 | 22.59 | 22.59 | 2.37% | 7,908 |
| Apr 10, 2025 | 22.20 | 22.43 | 21.68 | 22.07 | 22.07 | -4.54% | 19,389 |
| Apr 9, 2025 | 20.57 | 23.14 | 20.55 | 23.12 | 23.12 | 13.12% | 19,120 |
| Apr 8, 2025 | 21.79 | 21.97 | 20.20 | 20.43 | 20.43 | -2.28% | 26,633 |
| Apr 7, 2025 | 20.00 | 21.13 | 19.83 | 20.91 | 20.91 | 0.20% | 27,596 |
| Apr 4, 2025 | 21.47 | 21.47 | 20.87 | 20.87 | 20.87 | -6.24% | 32,978 |
| Apr 3, 2025 | 22.70 | 22.70 | 22.25 | 22.26 | 22.26 | -6.93% | 23,344 |
| Apr 2, 2025 | 23.38 | 23.96 | 23.38 | 23.91 | 23.91 | 0.88% | 5,992 |
| Apr 1, 2025 | 23.43 | 23.72 | 23.30 | 23.71 | 23.71 | 0.79% | 2,154 |
| Mar 31, 2025 | 23.19 | 23.52 | 23.01 | 23.52 | 23.52 | -0.53% | 4,036 |
| Mar 28, 2025 | 24.20 | 24.20 | 23.65 | 23.65 | 23.65 | -2.90% | 1,735 |
| Mar 27, 2025 | 24.27 | 24.48 | 24.27 | 24.35 | 24.35 | -0.88% | 540 |
| Mar 26, 2025 | 25.00 | 25.00 | 24.57 | 24.57 | 24.57 | -2.65% | 3,009 |
| Mar 25, 2025 | 25.21 | 25.28 | 25.19 | 25.24 | 25.24 | 0.35% | 7,742 |
| Mar 24, 2025 | 25.03 | 25.15 | 25.03 | 25.15 | 25.15 | 2.29% | 599 |
| Mar 21, 2025 | 24.38 | 24.59 | 24.36 | 24.59 | 24.59 | 0.18% | 1,811 |
| Mar 20, 2025 | 24.75 | 24.75 | 24.54 | 24.54 | 24.54 | -0.41% | 2,930 |
| Mar 19, 2025 | 24.37 | 24.64 | 24.37 | 24.64 | 24.64 | 1.40% | 5,275 |
| Mar 18, 2025 | 24.52 | 24.52 | 24.28 | 24.30 | 24.30 | -1.64% | 8,107 |
| Mar 17, 2025 | 24.51 | 24.71 | 24.51 | 24.71 | 24.71 | 0.68% | 633 |
| Mar 14, 2025 | 24.24 | 24.54 | 24.24 | 24.54 | 24.54 | 3.03% | 3,827 |
| Mar 13, 2025 | 24.26 | 24.26 | 23.82 | 23.82 | 23.82 | -2.32% | 5,092 |
| Mar 12, 2025 | 24.44 | 24.49 | 24.28 | 24.39 | 24.39 | 1.64% | 6,044 |
| Mar 11, 2025 | 24.06 | 24.21 | 23.81 | 23.99 | 23.99 | 0.66% | 7,861 |
| Mar 10, 2025 | 24.33 | 24.33 | 23.65 | 23.83 | 23.83 | -4.84% | 8,296 |
| Mar 7, 2025 | 25.13 | 25.13 | 24.50 | 25.05 | 25.05 | 0.62% | 4,692 |
| Mar 6, 2025 | 25.19 | 25.52 | 24.85 | 24.89 | 24.89 | -3.26% | 14,492 |
| Mar 5, 2025 | 25.26 | 25.82 | 25.21 | 25.73 | 25.73 | 2.25% | 10,925 |
| Mar 4, 2025 | 24.95 | 25.44 | 24.59 | 25.16 | 25.16 | -0.22% | 7,675 |
| Mar 3, 2025 | 25.84 | 25.87 | 25.04 | 25.22 | 25.22 | -2.60% | 10,021 |
| Feb 28, 2025 | 25.49 | 25.89 | 25.40 | 25.89 | 25.89 | 1.26% | 4,903 |
| Feb 27, 2025 | 26.66 | 26.66 | 25.57 | 25.57 | 25.57 | -3.33% | 7,020 |
| Feb 26, 2025 | 26.41 | 26.56 | 26.35 | 26.45 | 26.45 | 0.81% | 7,201 |
| Feb 25, 2025 | 26.26 | 26.28 | 26.00 | 26.24 | 26.24 | -1.20% | 5,534 |
| Feb 24, 2025 | 27.09 | 27.09 | 26.56 | 26.56 | 26.56 | -1.79% | 1,548 |
| Feb 21, 2025 | 27.50 | 27.53 | 27.04 | 27.04 | 27.04 | -2.47% | 3,544 |
| Feb 20, 2025 | 27.95 | 27.95 | 27.60 | 27.73 | 27.73 | -0.67% | 5,460 |
| Feb 19, 2025 | 27.90 | 27.95 | 27.79 | 27.92 | 27.92 | -0.19% | 4,282 |
| Feb 18, 2025 | 28.01 | 28.01 | 27.90 | 27.97 | 27.97 | -0.03% | 2,480 |
| Feb 14, 2025 | 27.90 | 27.98 | 27.87 | 27.98 | 27.98 | 0.54% | 434 |
| Feb 13, 2025 | 27.69 | 27.83 | 27.62 | 27.83 | 27.83 | 1.73% | 3,167 |