T. Rowe Price Technology ETF (TTEQ)

TTEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	33.40	33.40	33.30	33.03	-	-1.05%	2,493
Jan 7, 2026	33.31	33.56	33.29	33.38	33.38	-0.03%	21,693
Jan 6, 2026	33.37	33.39	33.22	33.39	33.39	0.65%	14,792
Jan 5, 2026	33.39	33.39	33.13	33.17	33.17	0.91%	19,907
Jan 2, 2026	33.07	33.32	32.72	32.88	32.88	1.09%	56,918
Dec 31, 2025	32.84	32.84	32.52	32.52	32.52	-0.67%	19,508
Dec 30, 2025	32.73	32.89	32.71	32.74	32.74	-0.05%	14,718
Dec 29, 2025	32.68	32.80	32.61	32.76	32.76	-0.51%	20,407
Dec 26, 2025	32.93	33.00	32.80	32.93	32.93	0.38%	20,244
Dec 24, 2025	32.87	32.87	32.69	32.80	32.80	0.09%	23,267
Dec 23, 2025	32.54	32.78	32.43	32.77	32.77	0.56%	21,700
Dec 22, 2025	32.74	32.74	32.48	32.59	32.59	0.74%	12,677
Dec 19, 2025	31.99	32.38	31.99	32.35	32.35	2.07%	13,686
Dec 18, 2025	31.75	31.88	31.64	31.69	31.69	1.75%	15,113
Dec 17, 2025	32.09	32.09	31.12	31.15	31.15	-2.76%	49,982
Dec 16, 2025	31.76	32.07	31.69	32.03	32.03	0.31%	15,803
Dec 15, 2025	32.47	32.47	31.92	31.93	31.93	-1.01%	21,162
Dec 12, 2025	33.10	33.10	32.18	32.26	32.26	-3.12%	38,964
Dec 11, 2025	33.22	33.33	32.78	33.30	33.30	-0.84%	62,321
Dec 10, 2025	33.31	33.61	33.21	33.58	33.58	0.37%	74,093
Dec 9, 2025	33.29	33.50	33.20	33.46	33.45	0.42%	14,923
Dec 8, 2025	33.45	33.57	33.24	33.32	33.32	0.33%	30,239
Dec 5, 2025	33.29	33.51	33.18	33.21	33.21	0.48%	35,973
Dec 4, 2025	33.20	33.20	32.92	33.05	33.05	-0.24%	26,552
Dec 3, 2025	32.94	33.14	32.74	33.13	33.13	0.35%	16,674
Dec 2, 2025	32.84	33.20	32.84	33.01	33.01	1.18%	127,123
Dec 1, 2025	32.45	32.80	32.34	32.63	32.63	-0.19%	19,417
Nov 28, 2025	32.56	32.69	32.50	32.69	32.69	0.87%	4,338
Nov 26, 2025	32.23	32.49	32.21	32.41	32.41	1.46%	22,758
Nov 25, 2025	31.72	31.94	31.20	31.94	31.94	0.17%	12,660
Nov 24, 2025	31.19	31.89	31.19	31.89	31.89	3.68%	13,111
Nov 21, 2025	30.85	31.18	30.19	30.76	30.76	0.08%	29,498
Nov 20, 2025	32.46	32.57	30.73	30.74	30.74	-3.07%	114,164
Nov 19, 2025	32.03	32.15	31.51	31.71	31.71	0.72%	109,663
Nov 18, 2025	31.70	31.77	31.20	31.48	31.48	-0.98%	14,690
Nov 17, 2025	32.14	32.37	31.75	31.80	31.80	-1.43%	11,879
Nov 14, 2025	31.65	32.57	31.50	32.26	32.26	-0.17%	17,575
Nov 13, 2025	32.75	32.87	32.20	32.31	32.31	-2.73%	24,247
Nov 12, 2025	33.53	33.53	33.14	33.22	33.22	-0.06%	17,700
Nov 11, 2025	33.47	33.47	33.13	33.24	33.24	-1.07%	26,743
Nov 10, 2025	33.46	33.61	33.31	33.60	33.60	2.65%	7,531
Nov 7, 2025	32.43	32.73	32.00	32.73	32.73	-0.57%	11,605
Nov 6, 2025	33.62	33.62	32.91	32.92	32.92	-2.12%	531,996
Nov 5, 2025	33.70	33.90	33.63	33.63	33.63	0.50%	34,350
Nov 4, 2025	33.60	34.00	33.46	33.46	33.46	-2.79%	21,102
Nov 3, 2025	34.72	34.72	34.42	34.42	34.42	0.21%	56,691
Oct 31, 2025	34.63	34.63	34.22	34.35	34.35	0.22%	7,161
Oct 30, 2025	34.65	34.71	34.27	34.27	34.27	-1.90%	12,582
Oct 29, 2025	34.99	35.02	34.66	34.94	34.94	1.00%	17,279
Oct 28, 2025	34.48	34.70	34.36	34.59	34.59	0.66%	36,350

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.