T. Rowe Price Technology ETF (TTEQ)
NASDAQ: TTEQ · Real-Time Price · USD
23.70
+0.18 (0.79%)
At close: Apr 1, 2025, 4:00 PM
23.53
-0.17 (-0.73%)
After-hours: Apr 1, 2025, 4:26 PM EDT
TTEQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 23.43 | 23.72 | 23.30 | 23.71 | 23.71 | 0.79% | 2,154 |
| Mar 31, 2025 | 23.19 | 23.52 | 23.01 | 23.52 | 23.52 | -0.53% | 4,036 |
| Mar 28, 2025 | 24.20 | 24.20 | 23.65 | 23.65 | 23.65 | -2.90% | 1,735 |
| Mar 27, 2025 | 24.27 | 24.48 | 24.27 | 24.35 | 24.35 | -0.88% | 540 |
| Mar 26, 2025 | 25.00 | 25.00 | 24.57 | 24.57 | 24.57 | -2.65% | 3,009 |
| Mar 25, 2025 | 25.21 | 25.28 | 25.19 | 25.24 | 25.24 | 0.35% | 7,742 |
| Mar 24, 2025 | 25.03 | 25.15 | 25.03 | 25.15 | 25.15 | 2.29% | 599 |
| Mar 21, 2025 | 24.38 | 24.59 | 24.36 | 24.59 | 24.59 | 0.18% | 1,811 |
| Mar 20, 2025 | 24.75 | 24.75 | 24.54 | 24.54 | 24.54 | -0.41% | 2,930 |
| Mar 19, 2025 | 24.37 | 24.64 | 24.37 | 24.64 | 24.64 | 1.40% | 5,275 |
| Mar 18, 2025 | 24.52 | 24.52 | 24.28 | 24.30 | 24.30 | -1.64% | 8,107 |
| Mar 17, 2025 | 24.51 | 24.71 | 24.51 | 24.71 | 24.71 | 0.68% | 633 |
| Mar 14, 2025 | 24.24 | 24.54 | 24.24 | 24.54 | 24.54 | 3.03% | 3,827 |
| Mar 13, 2025 | 24.26 | 24.26 | 23.82 | 23.82 | 23.82 | -2.32% | 5,092 |
| Mar 12, 2025 | 24.44 | 24.49 | 24.28 | 24.39 | 24.39 | 1.64% | 6,044 |
| Mar 11, 2025 | 24.06 | 24.21 | 23.81 | 23.99 | 23.99 | 0.66% | 7,861 |
| Mar 10, 2025 | 24.33 | 24.33 | 23.65 | 23.83 | 23.83 | -4.84% | 8,296 |
| Mar 7, 2025 | 25.13 | 25.13 | 24.50 | 25.05 | 25.05 | 0.62% | 4,692 |
| Mar 6, 2025 | 25.19 | 25.52 | 24.85 | 24.89 | 24.89 | -3.26% | 14,492 |
| Mar 5, 2025 | 25.26 | 25.82 | 25.21 | 25.73 | 25.73 | 2.25% | 10,925 |
| Mar 4, 2025 | 24.95 | 25.44 | 24.59 | 25.16 | 25.16 | -0.22% | 7,675 |
| Mar 3, 2025 | 25.84 | 25.87 | 25.04 | 25.22 | 25.22 | -2.60% | 10,021 |
| Feb 28, 2025 | 25.49 | 25.89 | 25.40 | 25.89 | 25.89 | 1.26% | 4,903 |
| Feb 27, 2025 | 26.66 | 26.66 | 25.57 | 25.57 | 25.57 | -3.33% | 7,020 |
| Feb 26, 2025 | 26.41 | 26.56 | 26.35 | 26.45 | 26.45 | 0.81% | 7,201 |
| Feb 25, 2025 | 26.26 | 26.28 | 26.00 | 26.24 | 26.24 | -1.20% | 5,534 |
| Feb 24, 2025 | 27.09 | 27.09 | 26.56 | 26.56 | 26.56 | -1.79% | 1,548 |
| Feb 21, 2025 | 27.50 | 27.53 | 27.04 | 27.04 | 27.04 | -2.47% | 3,544 |
| Feb 20, 2025 | 27.95 | 27.95 | 27.60 | 27.73 | 27.73 | -0.67% | 5,460 |
| Feb 19, 2025 | 27.90 | 27.95 | 27.79 | 27.92 | 27.92 | -0.19% | 4,282 |
| Feb 18, 2025 | 28.01 | 28.01 | 27.90 | 27.97 | 27.97 | -0.03% | 2,480 |
| Feb 14, 2025 | 27.90 | 27.98 | 27.87 | 27.98 | 27.98 | 0.54% | 434 |
| Feb 13, 2025 | 27.69 | 27.83 | 27.62 | 27.83 | 27.83 | 1.73% | 3,167 |
| Feb 12, 2025 | 27.06 | 27.40 | 27.06 | 27.35 | 27.35 | 0.08% | 3,523 |
| Feb 11, 2025 | 27.17 | 27.34 | 27.17 | 27.33 | 27.33 | 0.12% | 3,115 |
| Feb 10, 2025 | 27.33 | 27.36 | 27.30 | 27.30 | 27.30 | 1.20% | 12,443 |
| Feb 7, 2025 | 27.29 | 27.29 | 26.96 | 26.98 | 26.98 | -1.41% | 5,928 |
| Feb 6, 2025 | 27.29 | 27.38 | 27.21 | 27.36 | 27.36 | 0.58% | 4,863 |
| Feb 5, 2025 | 27.01 | 27.21 | 27.01 | 27.20 | 27.20 | 0.69% | 10,995 |
| Feb 4, 2025 | 26.75 | 27.03 | 26.75 | 27.02 | 27.02 | 1.51% | 9,456 |
| Feb 3, 2025 | 26.43 | 26.74 | 26.43 | 26.62 | 26.62 | -1.48% | 4,894 |
| Jan 31, 2025 | 27.32 | 27.44 | 26.94 | 27.02 | 27.02 | -0.07% | 9,959 |
| Jan 30, 2025 | 26.91 | 27.11 | 26.84 | 27.03 | 27.03 | 0.36% | 5,871 |
| Jan 29, 2025 | 27.10 | 27.10 | 26.87 | 26.94 | 26.94 | -0.48% | 1,469 |
| Jan 28, 2025 | 26.55 | 27.12 | 26.31 | 27.07 | 27.07 | 2.68% | 5,633 |
| Jan 27, 2025 | 26.37 | 26.64 | 26.17 | 26.36 | 26.36 | -4.08% | 11,405 |
| Jan 24, 2025 | 27.66 | 27.66 | 27.41 | 27.48 | 27.48 | -0.26% | 3,414 |
| Jan 23, 2025 | 27.34 | 27.55 | 27.34 | 27.55 | 27.55 | 0.10% | 2,361 |
| Jan 22, 2025 | 27.35 | 27.58 | 27.35 | 27.53 | 27.53 | 1.61% | 8,338 |
| Jan 21, 2025 | 26.98 | 27.10 | 26.81 | 27.09 | 27.09 | 1.26% | 2,751 |