T. Rowe Price Technology ETF (TTEQ)
NASDAQ: TTEQ · Real-Time Price · USD
33.18
+0.41 (1.26%)
Oct 20, 2025, 4:00 PM EDT - Market closed
TTEQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 32.37 | 32.77 | 32.37 | 32.77 | 32.77 | 0.32% | 3,623 |
| Oct 16, 2025 | 32.94 | 33.11 | 32.50 | 32.66 | 32.66 | -0.39% | 8,217 |
| Oct 15, 2025 | 32.96 | 33.02 | 32.66 | 32.79 | 32.79 | 1.23% | 13,659 |
| Oct 14, 2025 | 32.07 | 32.77 | 32.05 | 32.39 | 32.39 | -1.51% | 10,676 |
| Oct 13, 2025 | 32.81 | 32.91 | 32.58 | 32.89 | 32.89 | 2.86% | 10,693 |
| Oct 10, 2025 | 33.54 | 33.54 | 31.97 | 31.97 | 31.97 | -4.48% | 38,769 |
| Oct 9, 2025 | 33.40 | 33.51 | 33.30 | 33.47 | 33.47 | -0.37% | 6,515 |
| Oct 8, 2025 | 33.22 | 33.60 | 33.18 | 33.60 | 33.60 | 1.81% | 7,882 |
| Oct 7, 2025 | 33.31 | 33.43 | 32.89 | 33.00 | 33.00 | -0.78% | 7,653 |
| Oct 6, 2025 | 33.41 | 33.47 | 33.26 | 33.26 | 33.26 | 1.38% | 5,375 |
| Oct 3, 2025 | 33.01 | 33.01 | 32.81 | 32.81 | 32.81 | -0.24% | 4,844 |
| Oct 2, 2025 | 32.98 | 32.98 | 32.68 | 32.89 | 32.89 | 1.11% | 82,632 |
| Oct 1, 2025 | 32.27 | 32.55 | 32.25 | 32.53 | 32.53 | 0.72% | 4,177 |
| Sep 30, 2025 | 32.12 | 32.29 | 32.05 | 32.29 | 32.29 | 0.36% | 89,469 |
| Sep 29, 2025 | 32.30 | 32.30 | 32.16 | 32.18 | 32.18 | 1.03% | 6,862 |
| Sep 26, 2025 | 31.84 | 31.87 | 31.65 | 31.85 | 31.85 | -0.03% | 13,400 |
| Sep 25, 2025 | 31.61 | 31.91 | 31.37 | 31.86 | 31.86 | -0.64% | 15,584 |
| Sep 24, 2025 | 32.18 | 32.24 | 31.91 | 32.06 | 32.06 | -0.35% | 7,795 |
| Sep 23, 2025 | 32.59 | 32.59 | 32.15 | 32.18 | 32.18 | -0.96% | 4,871 |
| Sep 22, 2025 | 32.23 | 32.52 | 32.20 | 32.49 | 32.49 | 0.78% | 11,926 |
| Sep 19, 2025 | 32.07 | 32.24 | 32.00 | 32.24 | 32.24 | 0.52% | 3,832 |
| Sep 18, 2025 | 31.94 | 32.15 | 31.82 | 32.07 | 32.07 | 1.46% | 5,793 |
| Sep 17, 2025 | 31.76 | 31.76 | 31.45 | 31.61 | 31.61 | -0.49% | 18,036 |
| Sep 16, 2025 | 31.88 | 31.88 | 31.66 | 31.77 | 31.77 | 0.29% | 18,407 |
| Sep 15, 2025 | 31.40 | 31.68 | 31.40 | 31.68 | 31.68 | 1.21% | 8,898 |
| Sep 12, 2025 | 31.30 | 31.35 | 31.28 | 31.30 | 31.30 | -0.10% | 6,572 |
| Sep 11, 2025 | 31.35 | 31.40 | 31.25 | 31.33 | 31.33 | 0.56% | 7,612 |
| Sep 10, 2025 | 31.27 | 31.27 | 31.02 | 31.15 | 31.15 | 0.09% | 3,559 |
| Sep 9, 2025 | 31.03 | 31.13 | 30.94 | 31.13 | 31.13 | 0.56% | 15,567 |
| Sep 8, 2025 | 30.89 | 31.04 | 30.89 | 30.95 | 30.95 | 1.37% | 14,853 |
| Sep 5, 2025 | 30.79 | 30.81 | 30.37 | 30.54 | 30.54 | 0.20% | 6,165 |
| Sep 4, 2025 | 30.23 | 30.47 | 30.23 | 30.47 | 30.47 | 0.90% | 1,718 |
| Sep 3, 2025 | 30.16 | 30.28 | 30.07 | 30.20 | 30.20 | 0.42% | 4,080 |
| Sep 2, 2025 | 29.80 | 30.08 | 29.72 | 30.08 | 30.08 | -1.20% | 9,010 |
| Aug 29, 2025 | 30.78 | 30.78 | 30.40 | 30.44 | 30.44 | -1.46% | 15,211 |
| Aug 28, 2025 | 30.82 | 30.93 | 30.82 | 30.90 | 30.90 | 0.83% | 3,584 |
| Aug 27, 2025 | 30.60 | 30.65 | 30.48 | 30.64 | 30.64 | 0.04% | 5,429 |
| Aug 26, 2025 | 30.61 | 30.63 | 30.50 | 30.63 | 30.63 | 0.14% | 9,487 |
| Aug 25, 2025 | 30.65 | 30.66 | 30.59 | 30.59 | 30.59 | 0.04% | 1,808 |
| Aug 22, 2025 | 30.61 | 30.64 | 30.53 | 30.57 | 30.57 | 2.34% | 7,786 |
| Aug 21, 2025 | 29.95 | 30.00 | 29.80 | 29.88 | 29.88 | -0.62% | 14,277 |
| Aug 20, 2025 | 30.19 | 30.19 | 29.63 | 30.06 | 30.06 | -0.68% | 6,348 |
| Aug 19, 2025 | 30.58 | 30.69 | 30.25 | 30.27 | 30.27 | -1.87% | 8,771 |
| Aug 18, 2025 | 30.79 | 30.84 | 30.69 | 30.84 | 30.84 | 0.13% | 3,063 |
| Aug 15, 2025 | 30.82 | 30.83 | 30.76 | 30.80 | 30.80 | -0.09% | 4,787 |
| Aug 14, 2025 | 30.73 | 30.85 | 30.73 | 30.83 | 30.83 | -0.17% | 13,531 |
| Aug 13, 2025 | 31.08 | 31.08 | 30.81 | 30.88 | 30.88 | 0.35% | 13,275 |
| Aug 12, 2025 | 30.45 | 30.79 | 30.45 | 30.78 | 30.78 | 1.64% | 15,352 |
| Aug 11, 2025 | 30.44 | 30.60 | 30.28 | 30.28 | 30.28 | -0.41% | 22,745 |
| Aug 8, 2025 | 30.36 | 30.42 | 30.32 | 30.41 | 30.41 | 0.56% | 4,425 |