T. Rowe Price Technology ETF (TTEQ)

NASDAQ: TTEQ · Real-Time Price · USD

41.32

+0.18 (0.43%)

At close: Aug 21, 2026, 4:00 PM EDT

41.32

0.00 (0.00%)

After-hours: Aug 21, 2026, 4:15 PM EDT

TTEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	41.44	41.44	40.97	41.32	41.32	0.43%	57,831
Aug 20, 2026	41.04	41.21	40.88	41.14	41.14	-0.01%	127,499
Aug 19, 2026	41.72	41.72	40.79	41.15	41.15	-1.33%	62,180
Aug 18, 2026	42.17	42.17	41.52	41.70	41.70	-3.53%	152,162
Aug 17, 2026	43.33	43.58	43.11	43.22	43.22	0.56%	62,581
Aug 14, 2026	43.47	43.47	42.78	42.98	42.98	-0.52%	61,067
Aug 13, 2026	42.69	43.45	42.61	43.21	43.21	1.41%	192,769
Aug 12, 2026	42.55	42.95	42.33	42.61	42.61	2.20%	140,754
Aug 11, 2026	42.10	42.10	41.51	41.69	41.69	0.09%	38,514
Aug 10, 2026	41.84	42.05	41.59	41.65	41.65	-0.82%	94,614
Aug 7, 2026	42.00	42.07	41.40	42.00	42.00	1.76%	58,003
Aug 6, 2026	40.85	41.65	40.70	41.27	41.27	-0.94%	100,462
Aug 5, 2026	42.13	42.29	41.60	41.66	41.66	-1.30%	82,172
Aug 4, 2026	41.04	42.36	41.04	42.21	42.21	4.60%	227,651
Aug 3, 2026	39.12	40.50	38.96	40.36	40.36	2.45%	156,934
Jul 31, 2026	39.96	40.16	38.91	39.39	39.39	1.05%	144,252
Jul 30, 2026	38.15	39.02	37.95	38.98	38.98	5.41%	57,335
Jul 29, 2026	37.97	38.25	36.84	36.98	36.98	-3.14%	61,429
Jul 28, 2026	38.20	38.41	37.29	38.18	38.18	-2.34%	73,127
Jul 27, 2026	39.94	40.02	38.49	39.10	39.09	-0.72%	45,310
Jul 24, 2026	40.27	40.27	39.31	39.38	39.38	-2.69%	422,635
Jul 23, 2026	40.71	40.93	40.09	40.47	40.47	-1.89%	95,736
Jul 22, 2026	40.87	41.50	40.78	41.25	41.25	-0.43%	268,791
Jul 21, 2026	40.99	41.47	40.78	41.42	41.42	3.49%	73,212
Jul 20, 2026	40.48	40.65	40.02	40.03	40.03	0.55%	212,017
Jul 17, 2026	39.26	40.31	38.58	39.81	39.81	-1.53%	240,558
Jul 16, 2026	41.14	41.14	40.23	40.43	40.43	-3.32%	93,273
Jul 15, 2026	42.58	42.58	41.06	41.82	41.82	-0.64%	56,754
Jul 14, 2026	42.22	42.31	41.62	42.08	42.08	2.02%	47,874
Jul 13, 2026	42.00	42.00	41.11	41.25	41.25	-3.65%	99,561
Jul 10, 2026	42.75	42.91	42.27	42.81	42.81	-0.20%	58,016
Jul 9, 2026	42.66	43.09	42.48	42.90	42.90	2.14%	75,356
Jul 8, 2026	41.19	42.00	40.94	42.00	42.00	0.91%	84,762
Jul 7, 2026	41.89	41.95	41.04	41.62	41.62	-2.90%	82,948
Jul 6, 2026	42.56	43.25	42.56	42.86	42.86	2.22%	62,691
Jul 2, 2026	43.15	43.56	41.41	41.93	41.93	-3.10%	186,750
Jul 1, 2026	43.86	43.98	43.26	43.27	43.27	-2.98%	133,383
Jun 30, 2026	43.59	44.68	43.35	44.60	44.60	3.05%	79,170
Jun 29, 2026	42.45	43.30	41.56	43.28	43.28	2.65%	102,975
Jun 26, 2026	42.04	42.55	41.67	42.16	42.16	-1.82%	88,586
Jun 25, 2026	43.99	43.99	42.00	42.94	42.94	1.04%	116,371
Jun 24, 2026	42.77	43.00	41.99	42.50	42.50	-0.49%	61,920
Jun 23, 2026	42.68	43.44	42.55	42.71	42.71	-5.02%	119,854
Jun 22, 2026	45.31	45.44	44.63	44.97	44.97	0.30%	68,106
Jun 18, 2026	44.46	44.90	44.10	44.83	44.83	3.77%	105,104
Jun 17, 2026	44.12	44.22	43.07	43.20	43.20	0.09%	133,884
Jun 16, 2026	44.45	44.71	43.08	43.16	43.16	-2.63%	124,586
Jun 15, 2026	43.99	44.45	43.89	44.33	44.33	4.02%	85,595
Jun 12, 2026	42.33	42.87	41.98	42.61	42.61	0.74%	73,231
Jun 11, 2026	41.04	42.42	40.72	42.30	42.30	4.36%	194,776