T. Rowe Price Technology ETF (TTEQ)

TTEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	44.27	44.46	43.79	44.10	44.10	0.25%	137,999
May 28, 2026	43.37	44.81	43.02	43.99	43.99	1.88%	946,217
May 27, 2026	43.62	43.62	42.66	43.18	43.18	-0.20%	129,415
May 26, 2026	42.88	43.33	42.63	43.27	43.27	2.95%	140,232
May 22, 2026	42.13	42.36	41.92	42.03	42.03	0.89%	519,358
May 21, 2026	41.15	41.87	41.13	41.66	41.66	0.98%	61,876
May 20, 2026	40.51	41.30	40.46	41.25	41.25	3.04%	59,684
May 19, 2026	40.01	40.52	39.44	40.04	40.04	-0.97%	105,286
May 18, 2026	41.12	41.12	39.90	40.43	40.43	-0.80%	123,719
May 15, 2026	40.94	41.31	40.46	40.76	40.76	-2.68%	163,167
May 14, 2026	41.26	42.02	41.26	41.88	41.88	1.05%	170,359
May 13, 2026	41.27	41.67	40.54	41.44	41.44	1.70%	249,939
May 12, 2026	41.07	41.35	39.88	40.75	40.75	-2.03%	48,245
May 11, 2026	41.38	41.70	41.21	41.60	41.60	1.02%	76,054
May 8, 2026	40.36	41.18	40.30	41.18	41.18	3.26%	53,873
May 7, 2026	40.31	40.46	39.62	39.88	39.88	-0.79%	65,493
May 6, 2026	39.80	40.20	39.43	40.20	40.20	3.77%	104,172
May 5, 2026	38.63	38.89	38.44	38.74	38.74	2.05%	45,521
May 4, 2026	38.12	38.28	37.67	37.96	37.96	-0.14%	61,519
May 1, 2026	37.67	38.14	37.67	38.01	38.01	1.31%	34,742
Apr 30, 2026	37.51	37.55	36.72	37.52	37.52	1.34%	60,934
Apr 29, 2026	36.87	37.07	36.58	37.03	37.02	0.83%	35,528
Apr 28, 2026	36.58	36.79	36.25	36.72	36.72	-2.16%	32,418
Apr 27, 2026	37.54	37.54	37.24	37.53	37.53	0.16%	24,192
Apr 24, 2026	37.09	37.53	36.85	37.47	37.47	3.97%	29,633
Apr 23, 2026	36.36	36.52	35.64	36.04	36.04	-1.34%	52,640
Apr 22, 2026	36.20	36.54	35.93	36.53	36.53	2.51%	44,308
Apr 21, 2026	36.05	36.10	35.56	35.63	35.63	-0.49%	33,111
Apr 20, 2026	35.90	35.90	35.59	35.81	35.81	-0.11%	15,520
Apr 17, 2026	35.81	36.00	35.66	35.85	35.85	1.67%	57,611
Apr 16, 2026	35.06	35.43	34.71	35.26	35.26	0.92%	26,276
Apr 15, 2026	34.55	34.98	34.44	34.94	34.94	2.01%	106,888
Apr 14, 2026	34.11	34.41	33.99	34.25	34.25	1.94%	306,113
Apr 13, 2026	32.89	33.64	32.88	33.60	33.60	1.91%	42,932
Apr 10, 2026	33.01	33.20	32.92	32.97	32.97	0.85%	21,816
Apr 9, 2026	32.66	32.74	32.31	32.69	32.69	0.33%	19,550
Apr 8, 2026	33.04	33.04	32.42	32.58	32.58	4.52%	71,506
Apr 7, 2026	30.96	31.42	30.52	31.17	31.17	0.73%	73,858
Apr 6, 2026	30.99	31.14	30.82	30.95	30.94	0.27%	24,942
Apr 2, 2026	29.85	30.87	29.85	30.86	30.86	0.36%	388,062
Apr 1, 2026	30.70	31.07	30.63	30.75	30.75	1.63%	112,958
Mar 31, 2026	29.31	30.27	29.31	30.26	30.26	4.73%	99,701
Mar 30, 2026	29.68	29.68	28.69	28.89	28.89	-1.72%	46,834
Mar 27, 2026	29.95	29.95	29.33	29.40	29.40	-2.28%	153,228
Mar 26, 2026	30.87	30.89	30.08	30.08	30.08	-4.01%	78,123
Mar 25, 2026	31.43	31.63	31.26	31.34	31.34	1.17%	51,086
Mar 24, 2026	31.09	31.17	30.79	30.98	30.98	-1.26%	70,868
Mar 23, 2026	31.28	31.76	31.20	31.37	31.37	2.31%	18,189
Mar 20, 2026	31.50	31.50	30.50	30.66	30.66	-2.72%	20,847
Mar 19, 2026	30.95	31.56	30.83	31.52	31.52	0.05%	8,783

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.