T. Rowe Price Technology ETF (TTEQ)

NASDAQ: TTEQ · Real-Time Price · USD

42.81

-0.09 (-0.20%)

At close: Jul 10, 2026, 4:00 PM EDT

42.81

0.00 (-0.01%)

After-hours: Jul 10, 2026, 4:15 PM EDT

TTEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	42.75	42.91	42.27	42.81	42.81	-0.20%	58,016
Jul 9, 2026	42.66	43.09	42.48	42.90	42.90	2.14%	75,356
Jul 8, 2026	41.19	42.00	40.94	42.00	42.00	0.91%	84,762
Jul 7, 2026	41.89	41.95	41.04	41.62	41.62	-2.90%	82,948
Jul 6, 2026	42.56	43.25	42.56	42.86	42.86	2.22%	62,691
Jul 2, 2026	43.15	43.56	41.41	41.93	41.93	-3.10%	186,750
Jul 1, 2026	43.86	43.98	43.26	43.27	43.27	-2.98%	133,383
Jun 30, 2026	43.59	44.68	43.35	44.60	44.60	3.05%	79,170
Jun 29, 2026	42.45	43.30	41.56	43.28	43.28	2.65%	102,875
Jun 26, 2026	42.04	42.55	41.67	42.16	42.16	-1.82%	88,586
Jun 25, 2026	43.99	43.99	42.00	42.94	42.94	1.04%	116,371
Jun 24, 2026	42.77	43.00	41.99	42.50	42.50	-0.49%	61,920
Jun 23, 2026	42.68	43.44	42.55	42.71	42.71	-5.02%	119,854
Jun 22, 2026	45.31	45.44	44.63	44.97	44.97	0.30%	68,106
Jun 18, 2026	44.46	44.90	44.10	44.83	44.83	3.77%	105,104
Jun 17, 2026	44.12	44.22	43.07	43.20	43.20	0.09%	133,884
Jun 16, 2026	44.45	44.71	43.08	43.16	43.16	-2.63%	124,586
Jun 15, 2026	43.99	44.45	43.89	44.33	44.33	4.02%	85,595
Jun 12, 2026	42.33	42.87	41.98	42.61	42.61	0.74%	73,231
Jun 11, 2026	41.04	42.42	40.72	42.30	42.30	4.36%	194,776
Jun 10, 2026	41.14	41.90	40.44	40.53	40.53	-2.65%	97,122
Jun 9, 2026	42.97	43.11	39.89	41.63	41.63	-1.27%	171,476
Jun 8, 2026	42.43	42.65	41.89	42.17	42.17	2.70%	97,894
Jun 5, 2026	43.25	43.25	40.93	41.06	41.06	-7.38%	360,283
Jun 4, 2026	43.80	44.62	43.27	44.33	44.33	-1.53%	149,235
Jun 3, 2026	45.76	45.76	44.50	45.02	45.02	-0.82%	305,642
Jun 2, 2026	45.13	45.46	44.75	45.39	45.39	1.09%	233,267
Jun 1, 2026	44.26	45.09	43.90	44.90	44.90	1.70%	132,202
May 29, 2026	44.27	44.46	43.79	44.15	44.15	0.36%	138,199
May 28, 2026	43.37	44.81	43.02	43.99	43.99	1.88%	946,249
May 27, 2026	43.62	43.62	42.66	43.18	43.18	-0.20%	129,515
May 26, 2026	42.88	43.33	42.63	43.27	43.27	2.95%	140,497
May 22, 2026	42.13	42.36	41.92	42.03	42.03	0.89%	519,358
May 21, 2026	41.15	41.87	41.13	41.66	41.66	0.98%	61,876
May 20, 2026	40.51	41.30	40.46	41.25	41.25	3.04%	59,684
May 19, 2026	40.01	40.52	39.44	40.04	40.04	-0.97%	105,286
May 18, 2026	41.12	41.12	39.90	40.43	40.43	-0.80%	123,719
May 15, 2026	40.94	41.31	40.46	40.76	40.76	-2.68%	163,167
May 14, 2026	41.26	42.02	41.26	41.88	41.88	1.05%	170,359
May 13, 2026	41.27	41.67	40.54	41.44	41.44	1.70%	249,939
May 12, 2026	41.07	41.35	39.88	40.75	40.75	-2.03%	48,245
May 11, 2026	41.38	41.70	41.21	41.60	41.60	1.02%	76,054
May 8, 2026	40.36	41.18	40.30	41.18	41.18	3.26%	53,873
May 7, 2026	40.31	40.46	39.62	39.88	39.88	-0.79%	65,493
May 6, 2026	39.80	40.20	39.43	40.20	40.20	3.77%	104,172
May 5, 2026	38.63	38.89	38.44	38.74	38.74	2.05%	45,521
May 4, 2026	38.12	38.28	37.67	37.96	37.96	-0.14%	61,519
May 1, 2026	37.67	38.14	37.67	38.01	38.01	1.31%	34,742
Apr 30, 2026	37.51	37.55	36.72	37.52	37.52	1.34%	60,934
Apr 29, 2026	36.87	37.07	36.58	37.03	37.02	0.83%	35,528