T. Rowe Price Technology ETF (TTEQ)

NASDAQ: TTEQ · Real-Time Price · USD

41.34

+0.92 (2.27%)

At close: Oct 27, 2026, 4:00 PM EDT

41.31

-0.03 (-0.07%)

After-hours: Oct 27, 2026, 7:30 PM EDT

TTEQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	40.80	41.73	40.68	41.34	41.34	2.27%	157,225
Oct 26, 2026	39.89	40.65	39.75	40.42	40.42	1.43%	112,949
Oct 23, 2026	39.53	40.05	39.42	39.85	39.85	0.71%	287,140
Oct 22, 2026	40.61	40.69	39.40	39.57	39.57	-5.36%	139,525
Oct 21, 2026	41.67	41.98	41.44	41.81	41.81	1.75%	103,815
Oct 20, 2026	40.79	41.45	40.48	41.09	41.09	-0.12%	114,986
Oct 19, 2026	41.39	41.68	40.97	41.14	41.14	1.61%	82,535
Oct 16, 2026	41.81	41.81	40.32	40.49	40.49	-3.76%	101,744
Oct 15, 2026	41.14	42.12	40.58	42.07	42.07	-0.66%	98,671
Oct 14, 2026	43.35	43.43	42.20	42.35	42.35	-3.79%	134,464
Oct 13, 2026	43.47	44.03	43.25	44.02	44.02	-0.02%	114,976
Oct 12, 2026	44.69	44.69	43.93	44.03	44.03	-1.83%	67,811
Oct 9, 2026	45.05	45.05	44.66	44.85	44.85	0.76%	48,702
Oct 8, 2026	45.16	45.39	44.23	44.51	44.51	-2.50%	62,846
Oct 7, 2026	45.34	45.68	45.23	45.65	45.65	-0.83%	94,016
Oct 6, 2026	46.38	46.42	46.00	46.03	46.03	-0.04%	131,156
Oct 5, 2026	45.64	46.15	45.56	46.05	46.05	0.94%	245,758
Oct 2, 2026	45.48	46.00	45.26	45.62	45.62	1.65%	132,226
Oct 1, 2026	44.51	45.02	44.34	44.88	44.88	0.99%	285,090
Sep 30, 2026	44.30	44.62	44.30	44.44	44.44	0.41%	128,239
Sep 29, 2026	44.19	44.51	44.09	44.26	44.26	0.73%	123,628
Sep 28, 2026	44.22	44.33	43.46	43.94	43.94	-1.70%	51,600
Sep 25, 2026	44.80	44.92	44.45	44.70	44.70	0.09%	127,067
Sep 24, 2026	43.90	44.67	43.80	44.66	44.66	0.58%	154,622
Sep 23, 2026	44.88	44.88	44.22	44.40	44.40	-1.57%	84,499
Sep 22, 2026	44.47	45.17	44.45	45.11	45.11	1.13%	130,778
Sep 21, 2026	43.55	44.69	43.55	44.61	44.61	4.18%	123,840
Sep 18, 2026	42.62	42.82	42.33	42.82	42.82	1.07%	54,172
Sep 17, 2026	42.14	42.44	42.06	42.36	42.36	2.85%	53,222
Sep 16, 2026	41.30	41.65	40.89	41.19	41.19	0.94%	79,032
Sep 15, 2026	41.06	41.12	40.75	40.80	40.80	-0.38%	48,343
Sep 14, 2026	40.86	41.24	40.54	40.96	40.96	-2.78%	119,031
Sep 11, 2026	42.27	42.30	42.06	42.13	42.13	1.16%	49,369
Sep 10, 2026	41.73	41.97	41.64	41.65	41.64	-1.87%	51,479
Sep 9, 2026	42.35	42.58	42.29	42.44	42.44	-0.04%	56,019
Sep 8, 2026	42.52	42.72	42.24	42.46	42.46	0.99%	75,184
Sep 4, 2026	41.70	42.09	41.70	42.04	42.04	1.45%	142,824
Sep 3, 2026	41.04	41.55	40.75	41.44	41.44	1.18%	163,843
Sep 2, 2026	40.70	40.98	40.55	40.96	40.96	0.43%	88,838
Sep 1, 2026	40.96	41.13	40.57	40.78	40.78	-1.87%	124,016
Aug 31, 2026	41.40	41.58	41.25	41.56	41.56	0.16%	75,467
Aug 28, 2026	42.11	42.23	41.42	41.49	41.49	-1.60%	62,091
Aug 27, 2026	41.76	42.18	41.76	42.17	42.17	2.42%	94,727
Aug 26, 2026	41.07	41.22	40.90	41.17	41.17	0.20%	53,873
Aug 25, 2026	40.99	41.19	40.78	41.09	41.09	1.35%	71,698
Aug 24, 2026	41.01	41.01	40.26	40.54	40.54	-1.89%	100,406
Aug 21, 2026	41.44	41.44	40.97	41.32	41.32	0.43%	57,831
Aug 20, 2026	41.04	41.21	40.88	41.14	41.14	-0.01%	127,499
Aug 19, 2026	41.72	41.72	40.79	41.15	41.15	-1.33%	62,180
Aug 18, 2026	42.17	42.17	41.52	41.70	41.70	-3.53%	152,162