Tradr 2X Long TTMI Daily ETF (TTMX)
BATS: TTMX · Real-Time Price · USD
10.74
-0.29 (-2.59%)
At close: Aug 5, 2026, 4:00 PM EDT
10.74
0.00 (0.00%)
After-hours: Aug 5, 2026, 6:30 PM EDT
TTMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 10.29 | 11.50 | 9.75 | 11.03 | 11.03 | 19.33% | 44,023 |
| Aug 3, 2026 | 7.95 | 9.35 | 7.89 | 9.24 | 9.24 | 9.34% | 8,792 |
| Jul 31, 2026 | 9.75 | 10.01 | 8.45 | 8.45 | 8.45 | -0.59% | 23,409 |
| Jul 30, 2026 | 8.08 | 8.74 | 8.08 | 8.50 | 8.50 | 28.43% | 17,507 |
| Jul 29, 2026 | 7.31 | 7.82 | 6.50 | 6.62 | 6.62 | -12.57% | 10,123 |
| Jul 28, 2026 | 8.49 | 8.49 | 7.15 | 7.57 | 7.57 | -24.73% | 5,959 |
| Jul 27, 2026 | 12.39 | 12.39 | 9.46 | 10.06 | 10.06 | -11.71% | 5,943 |
| Jul 24, 2026 | 13.56 | 13.56 | 11.39 | 11.39 | 11.39 | -18.30% | 10,885 |
| Jul 23, 2026 | 15.00 | 15.00 | 13.67 | 13.94 | 13.94 | -0.90% | 25,184 |
| Jul 22, 2026 | 13.32 | 14.90 | 13.32 | 14.07 | 14.07 | -2.80% | 14,288 |
| Jul 21, 2026 | 13.82 | 14.48 | 13.20 | 14.48 | 14.48 | 20.33% | 24,616 |
| Jul 20, 2026 | 12.90 | 13.26 | 12.03 | 12.03 | 12.03 | 2.44% | 11,631 |
| Jul 17, 2026 | 10.37 | 11.84 | 9.76 | 11.74 | 11.74 | 2.93% | 4,974 |
| Jul 16, 2026 | 12.66 | 12.83 | 11.41 | 11.41 | 11.41 | -19.11% | 13,792 |
| Jul 15, 2026 | 14.64 | 14.64 | 12.99 | 14.11 | 14.11 | 2.16% | 8,408 |
| Jul 14, 2026 | 14.47 | 14.47 | 13.78 | 13.81 | 13.81 | 7.20% | 16,291 |
| Jul 13, 2026 | 13.79 | 14.38 | 12.88 | 12.88 | 12.88 | -13.20% | 8,647 |
| Jul 10, 2026 | 14.56 | 14.90 | 14.29 | 14.84 | 14.84 | -4.74% | 5,505 |
| Jul 9, 2026 | 16.46 | 16.46 | 15.58 | 15.58 | 15.58 | 6.61% | 8,618 |
| Jul 8, 2026 | 14.35 | 14.61 | 13.76 | 14.61 | 14.61 | 1.81% | 14,133 |
| Jul 7, 2026 | 14.35 | 15.16 | 13.22 | 14.35 | 14.35 | -6.02% | 3,820 |
| Jul 6, 2026 | 17.38 | 17.38 | 15.23 | 15.27 | 15.27 | -9.50% | 7,252 |
| Jul 2, 2026 | 23.03 | 23.03 | 15.92 | 16.87 | 16.87 | -26.84% | 10,279 |