21Shares FTSE Crypto 10 Index ETF (TTOP)
NYSEARCA: TTOP · Real-Time Price · USD
22.02
-0.82 (-3.58%)
Dec 5, 2025, 4:00 PM EST - Market closed
TTOP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 22.41 | 22.66 | 21.83 | 22.02 | 22.02 | -3.57% | 6,002 |
| Dec 4, 2025 | 22.86 | 23.07 | 22.64 | 22.84 | 22.84 | -0.92% | 3,584 |
| Dec 3, 2025 | 22.89 | 23.08 | 22.76 | 23.05 | 23.05 | 2.60% | 1,234 |
| Dec 2, 2025 | 22.37 | 22.67 | 22.23 | 22.47 | 22.47 | 7.24% | 1,257 |
| Dec 1, 2025 | 21.28 | 21.28 | 20.72 | 20.95 | 20.95 | -6.69% | 1,073 |
| Nov 28, 2025 | 23.02 | 23.02 | 22.45 | 22.45 | 22.45 | 0.31% | 545 |
| Nov 26, 2025 | 22.41 | 22.41 | 22.38 | 22.38 | 22.38 | 3.10% | 157 |
| Nov 25, 2025 | 21.74 | 21.90 | 21.61 | 21.71 | 21.71 | -1.77% | 4,880 |
| Nov 24, 2025 | 21.34 | 22.10 | 21.21 | 22.10 | 22.10 | 6.78% | 6,742 |
| Nov 21, 2025 | 21.00 | 21.00 | 20.61 | 20.70 | 20.70 | -3.06% | 1,206 |
| Nov 20, 2025 | 22.43 | 22.46 | 21.35 | 21.35 | 21.35 | -3.01% | 1,760 |
| Nov 19, 2025 | 22.10 | 22.10 | 21.77 | 22.01 | 22.01 | -5.28% | 1,217 |
| Nov 18, 2025 | 22.66 | 23.24 | 22.66 | 23.24 | 23.24 | 2.99% | 1,509 |
| Nov 17, 2025 | 22.41 | 22.57 | 22.41 | 22.57 | 22.56 | -3.07% | 343 |
| Nov 14, 2025 | 23.83 | 23.87 | 23.28 | 23.28 | 23.28 | -2.79% | 536 |