Skip to main content
logo
21Shares FTSE Crypto 10 Index ETF (TTOP)
NYSEARCA: TTOP · Real-Time Price · USD
21.27
-0.06 (-0.30%)
At close: Dec 31, 2025, 4:00 PM EST
21.34
+0.07 (0.34%)
After-hours: Dec 31, 2025, 8:00 PM EST

TTOP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 202521.3621.3621.2721.2721.27-0.30%1,613
Dec 30, 202521.6421.6421.3321.3321.330.24%1,393
Dec 29, 202521.3721.3721.2821.2821.28-0.30%286
Dec 26, 202521.2621.3421.2621.3421.34-0.07%274
Dec 24, 202521.3121.3621.3021.3621.36-0.73%4,424
Dec 23, 202521.4721.5121.4621.5121.510.09%353
Dec 22, 202522.0122.0121.4921.4921.49-0.68%684
Dec 19, 202521.6321.6421.6221.6421.644.96%323
Dec 18, 202521.5221.8520.6220.6220.62-1.56%634
Dec 17, 202521.8921.9620.9420.9420.94-2.63%1,349
Dec 16, 202521.4221.6721.2521.5121.511.45%5,661
Dec 15, 202522.2022.2021.2021.2021.20-4.60%3,940
Dec 12, 202522.6922.6922.1922.2322.23-2.01%541
Dec 11, 202522.8722.8722.1422.6822.68-1.44%2,484
Dec 10, 202522.8323.0522.8323.0123.01-0.40%927
Dec 9, 202522.9823.2222.9823.1123.112.84%943
Dec 8, 202523.0523.0522.3322.4722.472.03%1,747
Dec 5, 202522.4122.6621.8322.0222.02-3.57%6,002
Dec 4, 202522.8623.0722.6422.8422.84-0.92%3,584
Dec 3, 202522.8923.0822.7623.0523.052.60%1,234
Dec 2, 202522.3722.6722.2322.4722.477.24%1,257
Dec 1, 202521.2821.2820.7220.9520.95-6.69%1,073
Nov 28, 202523.0223.0222.4522.4522.450.31%545
Nov 26, 202522.4122.4122.3822.3822.383.10%157
Nov 25, 202521.7421.9021.6121.7121.71-1.77%4,880
Nov 24, 202521.3422.1021.2122.1022.106.78%6,742
Nov 21, 202521.0021.0020.6120.7020.70-3.06%1,206
Nov 20, 202522.4322.4621.3521.3521.35-3.01%1,760
Nov 19, 202522.1022.1021.7722.0122.01-5.28%1,217
Nov 18, 202522.6623.2422.6623.2423.242.99%1,509
Nov 17, 202522.4122.5722.4122.5722.56-3.07%343
Nov 14, 202523.8323.8723.2823.2823.28-2.79%536