21Shares FTSE Crypto 10 Index ETF (TTOP)
NYSEARCA: TTOP · Real-Time Price · USD
21.90
+0.20 (0.92%)
At close: Jan 21, 2026, 4:00 PM EST
21.90
0.00 (0.00%)
After-hours: Jan 21, 2026, 8:00 PM EST
TTOP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 22.15 | 22.15 | 21.70 | 21.70 | 21.70 | -6.72% | 2,079 |
| Jan 16, 2026 | 23.37 | 23.37 | 23.02 | 23.27 | 23.27 | 0.24% | 1,719 |
| Jan 15, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -2.56% | 81 |
| Jan 14, 2026 | 23.51 | 23.82 | 23.51 | 23.82 | 23.82 | 3.35% | 2,505 |
| Jan 13, 2026 | 22.63 | 23.05 | 22.63 | 23.05 | 23.05 | 3.17% | 537 |
| Jan 12, 2026 | 22.23 | 22.41 | 22.23 | 22.34 | 22.34 | 1.10% | 4,131 |
| Jan 9, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.87% | 396 |
| Jan 8, 2026 | 22.06 | 22.44 | 22.06 | 22.29 | 22.29 | -0.40% | 802 |
| Jan 7, 2026 | 22.59 | 22.59 | 22.38 | 22.38 | 22.38 | -1.98% | 373 |
| Jan 6, 2026 | 23.36 | 23.36 | 22.77 | 22.83 | 22.83 | -1.32% | 2,448 |
| Jan 5, 2026 | 22.86 | 23.31 | 22.81 | 23.14 | 23.14 | 5.41% | 4,240 |
| Jan 2, 2026 | 21.96 | 21.96 | 21.92 | 21.95 | 21.95 | 3.21% | 2,961 |
| Dec 31, 2025 | 21.36 | 21.36 | 21.27 | 21.27 | 21.27 | -0.30% | 1,613 |
| Dec 30, 2025 | 21.64 | 21.64 | 21.33 | 21.33 | 21.33 | 0.24% | 1,393 |
| Dec 29, 2025 | 21.37 | 21.37 | 21.28 | 21.28 | 21.28 | -0.30% | 286 |
| Dec 26, 2025 | 21.26 | 21.34 | 21.26 | 21.34 | 21.34 | -0.07% | 274 |
| Dec 24, 2025 | 21.31 | 21.36 | 21.30 | 21.36 | 21.36 | -0.73% | 4,424 |
| Dec 23, 2025 | 21.47 | 21.51 | 21.46 | 21.51 | 21.51 | 0.09% | 353 |
| Dec 22, 2025 | 22.01 | 22.01 | 21.49 | 21.49 | 21.49 | -0.68% | 684 |
| Dec 19, 2025 | 21.63 | 21.64 | 21.62 | 21.64 | 21.64 | 4.96% | 323 |
| Dec 18, 2025 | 21.52 | 21.85 | 20.62 | 20.62 | 20.62 | -1.56% | 634 |
| Dec 17, 2025 | 21.89 | 21.96 | 20.94 | 20.94 | 20.94 | -2.63% | 1,349 |
| Dec 16, 2025 | 21.42 | 21.67 | 21.25 | 21.51 | 21.51 | 1.45% | 5,661 |
| Dec 15, 2025 | 22.20 | 22.20 | 21.20 | 21.20 | 21.20 | -4.60% | 3,940 |
| Dec 12, 2025 | 22.69 | 22.69 | 22.19 | 22.23 | 22.23 | -2.01% | 541 |
| Dec 11, 2025 | 22.87 | 22.87 | 22.14 | 22.68 | 22.68 | -1.44% | 2,484 |
| Dec 10, 2025 | 22.83 | 23.05 | 22.83 | 23.01 | 23.01 | -0.40% | 927 |
| Dec 9, 2025 | 22.98 | 23.22 | 22.98 | 23.11 | 23.11 | 2.84% | 943 |
| Dec 8, 2025 | 23.05 | 23.05 | 22.33 | 22.47 | 22.47 | 2.03% | 1,747 |
| Dec 5, 2025 | 22.41 | 22.66 | 21.83 | 22.02 | 22.02 | -3.57% | 6,002 |
| Dec 4, 2025 | 22.86 | 23.07 | 22.64 | 22.84 | 22.84 | -0.92% | 3,584 |
| Dec 3, 2025 | 22.89 | 23.08 | 22.76 | 23.05 | 23.05 | 2.60% | 1,234 |
| Dec 2, 2025 | 22.37 | 22.67 | 22.23 | 22.47 | 22.47 | 7.24% | 1,257 |
| Dec 1, 2025 | 21.28 | 21.28 | 20.72 | 20.95 | 20.95 | -6.69% | 1,073 |
| Nov 28, 2025 | 23.02 | 23.02 | 22.45 | 22.45 | 22.45 | 0.31% | 545 |
| Nov 26, 2025 | 22.41 | 22.41 | 22.38 | 22.38 | 22.38 | 3.10% | 157 |
| Nov 25, 2025 | 21.74 | 21.90 | 21.61 | 21.71 | 21.71 | -1.77% | 4,880 |
| Nov 24, 2025 | 21.34 | 22.10 | 21.21 | 22.10 | 22.10 | 6.78% | 6,742 |
| Nov 21, 2025 | 21.00 | 21.00 | 20.61 | 20.70 | 20.70 | -3.06% | 1,206 |
| Nov 20, 2025 | 22.43 | 22.46 | 21.35 | 21.35 | 21.35 | -3.01% | 1,760 |
| Nov 19, 2025 | 22.10 | 22.10 | 21.77 | 22.01 | 22.01 | -5.28% | 1,217 |
| Nov 18, 2025 | 22.66 | 23.24 | 22.66 | 23.24 | 23.24 | 2.99% | 1,509 |
| Nov 17, 2025 | 22.41 | 22.57 | 22.41 | 22.57 | 22.56 | -3.07% | 343 |
| Nov 14, 2025 | 23.83 | 23.87 | 23.28 | 23.28 | 23.28 | -2.79% | 536 |