Skip to main content
logo
21Shares FTSE Crypto 10 Index ETF (TTOP)
NYSEARCA: TTOP · Real-Time Price · USD
16.14
-0.75 (-4.42%)
At close: Mar 6, 2026, 4:00 PM EST
16.14
0.00 (0.00%)
After-hours: Mar 6, 2026, 8:00 PM EST

TTOP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202616.8716.8816.1516.20--4.05%443
Mar 5, 202616.8816.8816.8816.8816.88-2.75%13
Mar 4, 202617.4517.4517.3617.3617.367.51%674
Mar 3, 202616.1516.1516.1516.1516.15-1.91%37
Mar 2, 202616.6516.6516.4616.4616.465.49%349
Feb 27, 202615.6015.6015.6015.6015.60-3.02%63
Feb 26, 202616.3716.3716.0916.0916.09-2.78%570
Feb 25, 202616.0216.5616.0216.5516.558.23%393
Feb 24, 202615.2915.2915.2915.2915.29-0.05%65
Feb 23, 202615.4715.4715.3015.3015.30-5.11%180
Feb 20, 202616.0816.1216.0816.1216.121.14%942
Feb 19, 202615.9415.9415.9415.9415.940.96%81
Feb 18, 202616.0516.0515.7915.7915.79-2.41%166
Feb 17, 202616.1816.1816.1816.1816.18-1.05%200
Feb 13, 202616.3516.3516.3516.3516.355.28%229
Feb 12, 202615.6315.6315.5315.5315.53-2.87%184
Feb 11, 202615.8615.9915.7315.9915.99-1.79%511
Feb 10, 202616.3516.3516.2816.2816.28-3.37%282
Feb 9, 202616.8516.8516.7116.8516.851.04%815
Feb 6, 202616.4416.6816.4416.6816.6811.11%456
Feb 5, 202615.6915.6914.9415.0115.01-14.39%1,013
Feb 4, 202617.6717.6717.4317.5317.53-4.46%836
Feb 3, 202618.1818.3517.7518.3518.35-1.61%498
Feb 2, 202618.6618.8418.6518.6518.65-7.83%262
Jan 30, 202620.2420.2420.2420.2420.24-1.03%183
Jan 29, 202621.3021.3020.4520.4520.45-5.79%1,362
Jan 28, 202621.8621.8621.7021.7021.70-0.17%2,718
Jan 27, 202621.7421.7421.7421.7421.742.45%202
Jan 26, 202621.2321.2321.2221.2221.22-1.83%973
Jan 23, 202621.6221.6221.6221.6221.62-0.17%110
Jan 22, 202621.6221.9721.5021.6521.65-1.14%2,799
Jan 21, 202621.2521.9521.2521.9021.900.92%385
Jan 20, 202622.1522.1521.7021.7021.70-6.72%2,079
Jan 16, 202623.3723.3723.0223.2723.270.24%1,719
Jan 15, 202623.2123.2123.2123.2123.21-2.56%81
Jan 14, 202623.5123.8223.5123.8223.823.35%2,505
Jan 13, 202622.6323.0522.6323.0523.053.17%537
Jan 12, 202622.2322.4122.2322.3422.341.10%4,131
Jan 9, 202622.1022.1022.1022.1022.10-0.87%396
Jan 8, 202622.0622.4422.0622.2922.29-0.40%802
Jan 7, 202622.5922.5922.3822.3822.38-1.98%373
Jan 6, 202623.3623.3622.7722.8322.83-1.32%2,448
Jan 5, 202622.8623.3122.8123.1423.145.41%4,240
Jan 2, 202621.9621.9621.9221.9521.953.21%2,961
Dec 31, 202521.3621.3621.2721.2721.27-0.30%1,613
Dec 30, 202521.6421.6421.3321.3321.330.24%1,393
Dec 29, 202521.3721.3721.2821.2821.28-0.30%286
Dec 26, 202521.2621.3421.2621.3421.34-0.07%274
Dec 24, 202521.3121.3621.3021.3621.36-0.73%4,424
Dec 23, 202521.4721.5121.4621.5121.510.09%353