TTOP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	19.03	19.12	18.99	19.12	19.12	2.28%	324
May 8, 2026	18.69	18.69	18.69	18.69	18.69	0.40%	10
May 7, 2026	18.62	18.62	18.62	18.62	18.62	-1.79%	251
May 6, 2026	18.96	18.96	18.96	18.96	18.96	-0.03%	107
May 5, 2026	18.96	18.96	18.96	18.96	18.96	1.80%	48
May 4, 2026	18.63	18.63	18.63	18.63	18.63	1.88%	78
May 1, 2026	18.28	18.28	18.28	18.28	18.28	2.35%	111
Apr 30, 2026	17.83	17.89	17.83	17.86	17.86	1.14%	830
Apr 29, 2026	17.90	17.90	17.66	17.66	17.66	-1.44%	472
Apr 28, 2026	17.92	17.92	17.92	17.92	17.92	-0.30%	31
Apr 27, 2026	17.92	17.98	17.85	17.98	17.98	-1.37%	2,965
Apr 24, 2026	18.22	18.22	18.22	18.22	18.22	0.01%	23
Apr 23, 2026	18.22	18.22	18.22	18.22	18.22	-1.71%	17
Apr 22, 2026	18.54	18.54	18.54	18.54	18.54	4.74%	118
Apr 21, 2026	17.89	17.89	17.70	17.70	17.70	-1.61%	274
Apr 20, 2026	17.99	17.99	17.99	17.99	17.99	-2.08%	28
Apr 17, 2026	18.59	18.59	18.37	18.37	18.37	2.49%	509
Apr 16, 2026	17.76	17.93	17.76	17.93	17.92	0.54%	124
Apr 15, 2026	17.72	17.83	17.72	17.83	17.83	1.60%	1,634
Apr 14, 2026	17.93	17.93	17.55	17.55	17.55	1.14%	692
Apr 13, 2026	17.07	17.35	17.07	17.35	17.35	0.25%	555
Apr 10, 2026	16.98	17.31	16.98	17.31	17.31	1.36%	574
Apr 9, 2026	16.87	17.07	16.87	17.07	17.07	0.32%	424
Apr 8, 2026	17.43	17.43	17.02	17.02	17.02	3.47%	215
Apr 7, 2026	16.31	16.45	16.22	16.45	16.45	-1.17%	2,373
Apr 6, 2026	16.64	16.64	16.64	16.64	16.64	3.21%	43
Apr 2, 2026	16.13	16.13	16.13	16.13	16.13	-2.42%	24
Apr 1, 2026	16.43	16.53	16.43	16.53	16.53	2.00%	2,525
Mar 31, 2026	16.20	16.20	16.20	16.20	16.20	2.04%	43
Mar 30, 2026	16.07	16.07	15.88	15.88	15.88	0.37%	2,225
Mar 27, 2026	15.81	15.94	15.80	15.82	15.82	-3.03%	5,491
Mar 26, 2026	16.31	16.31	16.31	16.31	16.31	-3.62%	2
Mar 25, 2026	16.93	16.93	16.93	16.93	16.92	2.23%	225
Mar 24, 2026	16.72	16.72	16.56	16.56	16.56	-1.90%	167
Mar 23, 2026	16.94	16.94	16.88	16.88	16.88	0.73%	142
Mar 20, 2026	16.76	16.76	16.76	16.76	16.75	-0.20%	18
Mar 19, 2026	16.79	16.79	16.79	16.79	16.79	-1.25%	10
Mar 18, 2026	17.00	17.00	17.00	17.00	17.00	-4.88%	13
Mar 17, 2026	17.72	17.87	17.66	17.87	17.87	0.65%	2,999
Mar 16, 2026	17.76	17.76	17.76	17.76	17.76	5.00%	40
Mar 13, 2026	17.45	17.45	16.91	16.91	16.91	1.12%	687
Mar 12, 2026	16.73	16.90	16.72	16.72	16.72	-0.15%	1,227
Mar 11, 2026	16.75	16.75	16.75	16.75	16.75	1.08%	65
Mar 10, 2026	16.58	16.58	16.57	16.57	16.57	1.20%	109
Mar 9, 2026	16.29	16.37	16.29	16.37	16.37	1.48%	170
Mar 6, 2026	16.23	16.24	16.14	16.14	16.14	-4.41%	447
Mar 5, 2026	16.88	16.88	16.88	16.88	16.88	-2.75%	13
Mar 4, 2026	17.45	17.45	17.36	17.36	17.36	7.51%	674
Mar 3, 2026	16.15	16.15	16.15	16.15	16.15	-1.91%	37
Mar 2, 2026	16.65	16.65	16.46	16.46	16.46	5.49%	349