TTOP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	17.84	17.96	17.84	17.91	17.91	-4.84%	866
Oct 29, 2026	18.83	18.83	18.83	18.83	18.82	-0.91%	14
Oct 28, 2026	18.71	19.00	18.71	19.00	19.00	0.98%	387
Oct 27, 2026	18.81	18.81	18.81	18.81	18.81	1.10%	43
Oct 26, 2026	18.63	18.63	18.58	18.61	18.61	-1.81%	5,366
Oct 23, 2026	18.95	18.95	18.95	18.95	18.95	-0.09%	38
Oct 22, 2026	18.89	18.97	18.89	18.97	18.97	-3.58%	119
Oct 21, 2026	19.72	19.72	19.68	19.68	19.68	2.31%	143
Oct 20, 2026	19.23	19.23	19.23	19.23	19.23	1.05%	71
Oct 19, 2026	19.03	19.03	19.03	19.03	19.03	0.10%	10
Oct 16, 2026	19.03	19.03	19.01	19.01	19.01	-1.27%	244
Oct 15, 2026	19.23	19.26	19.23	19.26	19.26	0.93%	108
Oct 14, 2026	19.03	19.08	19.03	19.08	19.08	-1.97%	257
Oct 13, 2026	19.46	19.46	19.46	19.46	19.46	0.03%	48
Oct 12, 2026	19.44	19.46	19.44	19.46	19.46	0.70%	128
Oct 9, 2026	19.32	19.32	19.32	19.32	19.32	0.59%	48
Oct 8, 2026	19.17	19.21	19.17	19.21	19.21	-2.50%	120
Oct 7, 2026	19.70	19.70	19.70	19.70	19.70	-3.03%	73
Oct 6, 2026	20.57	20.57	20.32	20.32	20.32	-0.23%	162
Oct 5, 2026	20.23	20.36	20.22	20.36	20.36	1.89%	1,934
Oct 2, 2026	19.98	19.98	19.98	19.98	19.98	-0.92%	43
Oct 1, 2026	20.17	20.17	20.17	20.17	20.17	1.04%	90
Sep 30, 2026	19.96	19.96	19.96	19.96	19.96	0.14%	36
Sep 29, 2026	19.84	19.94	19.84	19.94	19.94	-0.13%	395
Sep 28, 2026	20.11	20.11	19.96	19.96	19.96	-0.72%	1,491
Sep 25, 2026	20.11	20.11	20.11	20.11	20.11	-0.14%	22
Sep 24, 2026	20.13	20.13	20.13	20.13	20.13	0.32%	55
Sep 23, 2026	20.07	20.07	20.07	20.07	20.07	-2.29%	28
Sep 22, 2026	20.62	20.62	20.43	20.54	20.54	-0.34%	4,596
Sep 21, 2026	20.20	20.61	20.20	20.61	20.61	6.14%	659
Sep 18, 2026	19.25	19.42	19.25	19.42	19.42	6.36%	275
Sep 17, 2026	18.26	18.26	18.26	18.26	18.26	1.03%	101
Sep 16, 2026	17.93	18.07	17.93	18.07	18.07	-0.07%	211
Sep 15, 2026	18.08	18.08	18.08	18.08	18.08	-4.20%	48
Sep 14, 2026	18.75	18.88	18.75	18.88	18.88	1.92%	219
Sep 11, 2026	18.52	18.52	18.52	18.52	18.52	0.85%	19
Sep 10, 2026	18.22	18.40	18.22	18.36	18.36	-1.49%	3,702
Sep 9, 2026	19.01	19.01	18.64	18.64	18.64	-0.24%	2,052
Sep 8, 2026	18.93	18.93	18.69	18.69	18.69	-1.04%	254
Sep 4, 2026	18.86	18.88	18.79	18.88	18.88	-2.55%	983
Sep 3, 2026	18.53	19.38	18.53	19.38	19.38	5.91%	1,629
Sep 2, 2026	18.30	18.30	18.30	18.30	18.30	-0.28%	72
Sep 1, 2026	18.57	18.57	18.35	18.35	18.35	-2.19%	213
Aug 31, 2026	18.75	18.77	18.75	18.76	18.76	1.65%	354
Aug 28, 2026	18.85	18.92	18.45	18.45	18.45	-3.22%	5,852
Aug 27, 2026	19.13	19.19	19.07	19.07	19.07	2.32%	1,263
Aug 26, 2026	18.51	18.64	18.51	18.64	18.64	-0.69%	442
Aug 25, 2026	18.63	18.86	18.63	18.76	18.76	0.41%	1,611
Aug 24, 2026	18.78	18.90	18.67	18.69	18.69	2.38%	1,518
Aug 21, 2026	18.26	18.26	18.25	18.25	18.25	5.83%	379