TTOP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	19.32	19.32	19.32	19.32	19.32	0.59%	48
Oct 8, 2026	19.17	19.21	19.17	19.21	19.21	-2.50%	120
Oct 7, 2026	19.70	19.70	19.70	19.70	19.70	-3.03%	73
Oct 6, 2026	20.57	20.57	20.32	20.32	20.32	-0.23%	162
Oct 5, 2026	20.23	20.36	20.22	20.36	20.36	1.89%	1,934
Oct 2, 2026	19.98	19.98	19.98	19.98	19.98	-0.92%	43
Oct 1, 2026	20.17	20.17	20.17	20.17	20.17	1.04%	90
Sep 30, 2026	19.96	19.96	19.96	19.96	19.96	0.14%	36
Sep 29, 2026	19.84	19.94	19.84	19.94	19.94	-0.13%	395
Sep 28, 2026	20.11	20.11	19.96	19.96	19.96	-0.72%	1,491
Sep 25, 2026	20.11	20.11	20.11	20.11	20.11	-0.14%	22
Sep 24, 2026	20.13	20.13	20.13	20.13	20.13	0.32%	55
Sep 23, 2026	20.07	20.07	20.07	20.07	20.07	-2.29%	28
Sep 22, 2026	20.62	20.62	20.43	20.54	20.54	-0.34%	4,596
Sep 21, 2026	20.20	20.61	20.20	20.61	20.61	6.14%	659
Sep 18, 2026	19.25	19.42	19.25	19.42	19.42	6.36%	275
Sep 17, 2026	18.26	18.26	18.26	18.26	18.26	1.03%	101
Sep 16, 2026	17.93	18.07	17.93	18.07	18.07	-0.07%	211
Sep 15, 2026	18.08	18.08	18.08	18.08	18.08	-4.20%	48
Sep 14, 2026	18.75	18.88	18.75	18.88	18.88	1.92%	219
Sep 11, 2026	18.52	18.52	18.52	18.52	18.52	0.85%	19
Sep 10, 2026	18.22	18.40	18.22	18.36	18.36	-1.49%	3,702
Sep 9, 2026	19.01	19.01	18.64	18.64	18.64	-0.24%	2,052
Sep 8, 2026	18.93	18.93	18.69	18.69	18.69	-1.04%	254
Sep 4, 2026	18.86	18.88	18.79	18.88	18.88	-2.55%	983
Sep 3, 2026	18.53	19.38	18.53	19.38	19.38	5.91%	1,629
Sep 2, 2026	18.30	18.30	18.30	18.30	18.30	-0.28%	72
Sep 1, 2026	18.57	18.57	18.35	18.35	18.35	-2.19%	213
Aug 31, 2026	18.75	18.77	18.75	18.76	18.76	1.65%	354
Aug 28, 2026	18.85	18.92	18.45	18.45	18.45	-3.22%	5,852
Aug 27, 2026	19.13	19.19	19.07	19.07	19.07	2.32%	1,263
Aug 26, 2026	18.51	18.64	18.51	18.64	18.64	-0.69%	442
Aug 25, 2026	18.63	18.86	18.63	18.76	18.76	0.41%	1,611
Aug 24, 2026	18.78	18.90	18.67	18.69	18.69	2.38%	1,518
Aug 21, 2026	18.26	18.26	18.25	18.25	18.25	5.83%	379
Aug 20, 2026	17.25	17.25	17.25	17.25	17.25	7.03%	35
Aug 19, 2026	16.12	16.12	16.12	16.12	16.12	6.23%	25
Aug 18, 2026	15.09	15.17	15.09	15.17	15.17	0.62%	310
Aug 17, 2026	15.08	15.08	15.08	15.08	15.08	1.80%	109
Aug 14, 2026	14.81	14.81	14.81	14.81	14.81	-0.70%	35
Aug 13, 2026	14.92	14.92	14.92	14.92	14.92	0.11%	28
Aug 12, 2026	14.94	14.94	14.90	14.90	14.90	-0.19%	116
Aug 11, 2026	14.93	14.93	14.93	14.93	14.93	-0.48%	79
Aug 10, 2026	15.00	15.00	15.00	15.00	15.00	-1.25%	17
Aug 7, 2026	15.19	15.19	15.19	15.19	15.19	0.69%	35
Aug 6, 2026	15.09	15.09	15.09	15.09	15.09	-0.92%	19
Aug 5, 2026	15.23	15.23	15.23	15.23	15.23	1.02%	19
Aug 4, 2026	15.07	15.07	15.07	15.07	15.07	0.52%	49
Aug 3, 2026	15.00	15.00	15.00	15.00	15.00	1.30%	13
Jul 31, 2026	14.80	14.80	14.80	14.80	14.80	-2.70%	17