21Shares FTSE Crypto 10 Index ETF (TTOP)

NYSEARCA: TTOP · Real-Time Price · USD

15.02

-0.07 (-0.45%)

At close: Jul 17, 2026, 4:00 PM EDT

15.02

0.00 (0.00%)

After-hours: Jul 17, 2026, 8:00 PM EDT

TTOP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	15.02	15.02	15.02	15.02	-	-0.45%	85
Jul 16, 2026	15.06	15.09	15.06	15.09	15.08	-1.38%	217
Jul 15, 2026	15.30	15.30	15.30	15.30	15.30	0.76%	85
Jul 14, 2026	15.18	15.18	15.18	15.18	15.18	3.99%	75
Jul 13, 2026	14.60	14.60	14.60	14.60	14.60	-2.51%	31
Jul 10, 2026	14.97	14.97	14.97	14.97	14.97	1.18%	116
Jul 9, 2026	14.80	14.80	14.80	14.80	14.80	1.37%	177
Jul 8, 2026	14.47	14.60	14.47	14.60	14.60	-2.69%	226
Jul 7, 2026	15.11	15.11	15.00	15.00	15.00	-0.13%	390
Jul 6, 2026	14.60	15.02	14.52	15.02	15.02	3.95%	789
Jul 2, 2026	14.54	14.54	14.45	14.45	14.45	2.90%	162
Jul 1, 2026	13.68	14.04	13.68	14.04	14.04	1.91%	883
Jun 30, 2026	13.78	13.78	13.78	13.78	13.78	-2.57%	168
Jun 29, 2026	14.14	14.14	14.14	14.14	14.14	1.09%	142
Jun 26, 2026	13.94	13.99	13.94	13.99	13.99	1.45%	426
Jun 25, 2026	14.16	14.16	13.79	13.79	13.79	-0.90%	183
Jun 24, 2026	13.92	13.92	13.92	13.92	13.92	-4.20%	38
Jun 23, 2026	14.53	14.53	14.53	14.53	14.53	-3.34%	43
Jun 22, 2026	15.14	15.14	14.99	15.03	15.03	2.08%	640
Jun 18, 2026	14.72	14.72	14.72	14.72	14.72	-2.10%	26
Jun 17, 2026	15.04	15.04	15.04	15.04	15.04	-2.25%	3
Jun 16, 2026	15.39	15.39	15.39	15.39	15.39	-1.57%	38
Jun 15, 2026	15.63	15.63	15.63	15.63	15.63	5.70%	106
Jun 12, 2026	14.79	14.79	14.79	14.79	14.79	-0.17%	12
Jun 11, 2026	14.79	14.82	14.79	14.81	14.81	2.90%	811
Jun 10, 2026	14.40	14.40	14.40	14.40	14.40	-0.77%	46
Jun 9, 2026	14.51	14.51	14.51	14.51	14.51	-2.14%	229
Jun 8, 2026	14.89	14.89	14.82	14.82	14.82	5.63%	149
Jun 5, 2026	14.03	14.03	14.03	14.03	14.03	-6.32%	56
Jun 4, 2026	15.00	15.00	14.98	14.98	14.98	-2.60%	124
Jun 3, 2026	15.83	15.83	15.38	15.38	15.38	-3.19%	107
Jun 2, 2026	15.98	15.98	15.89	15.89	15.89	-5.71%	1,086
Jun 1, 2026	16.73	16.85	16.73	16.85	16.85	-1.74%	400
May 29, 2026	17.15	17.15	17.15	17.15	17.15	0.25%	6
May 28, 2026	16.98	17.10	16.98	17.10	17.10	-2.03%	232
May 27, 2026	17.46	17.46	17.46	17.46	17.46	-1.17%	86
May 26, 2026	17.67	17.67	17.67	17.67	17.67	0.22%	48
May 22, 2026	17.87	17.87	17.63	17.63	17.63	-2.50%	405
May 21, 2026	18.08	18.08	18.08	18.08	18.08	0.28%	24
May 20, 2026	17.94	18.03	17.94	18.03	18.03	1.23%	493
May 19, 2026	17.81	17.81	17.81	17.81	17.81	-0.29%	9
May 18, 2026	17.77	17.86	17.74	17.86	17.86	-3.19%	362
May 15, 2026	18.45	18.45	18.45	18.45	18.45	-2.92%	21
May 14, 2026	19.00	19.00	19.00	19.00	19.00	2.46%	17
May 13, 2026	18.55	18.55	18.55	18.55	18.55	-1.44%	27
May 12, 2026	18.92	18.92	18.82	18.82	18.82	-1.58%	156
May 11, 2026	19.03	19.12	18.99	19.12	19.12	2.28%	324
May 8, 2026	18.69	18.69	18.69	18.69	18.69	0.40%	10
May 7, 2026	18.62	18.62	18.62	18.62	18.62	-1.79%	251
May 6, 2026	18.96	18.96	18.96	18.96	18.96	-0.03%	107