ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEARCA: TTT · Real-Time Price · USD
71.80
-0.50 (-0.69%)
Mar 25, 2025, 4:00 PM EDT - Market closed
TTT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2025 | 72.79 | 72.79 | 71.05 | 71.80 | 71.80 | -0.69% | 2,318 |
| Mar 24, 2025 | 70.75 | 72.30 | 70.75 | 72.30 | 72.30 | 3.79% | 8,634 |
| Mar 21, 2025 | 68.10 | 69.85 | 68.10 | 69.66 | 69.66 | 1.77% | 10,026 |
| Mar 20, 2025 | 66.28 | 68.49 | 66.28 | 68.45 | 68.45 | 0.09% | 3,228 |
| Mar 19, 2025 | 69.58 | 70.00 | 68.34 | 68.38 | 68.38 | -1.49% | 3,245 |
| Mar 18, 2025 | 69.84 | 69.84 | 69.19 | 69.42 | 69.42 | -0.75% | 1,578 |
| Mar 17, 2025 | 70.22 | 70.22 | 69.20 | 69.94 | 69.94 | -1.03% | 1,329 |
| Mar 14, 2025 | 70.32 | 71.00 | 70.32 | 70.67 | 70.67 | 1.81% | 1,880 |
| Mar 13, 2025 | 72.20 | 72.65 | 69.40 | 69.41 | 69.41 | -2.91% | 4,555 |
| Mar 12, 2025 | 70.85 | 71.60 | 70.85 | 71.49 | 71.49 | 1.85% | 3,460 |
| Mar 11, 2025 | 69.43 | 70.33 | 68.50 | 70.19 | 70.19 | 2.38% | 4,579 |
| Mar 10, 2025 | 68.88 | 68.88 | 67.53 | 68.56 | 68.56 | -3.41% | 3,128 |
| Mar 7, 2025 | 68.54 | 70.98 | 68.54 | 70.98 | 70.98 | 1.30% | 13,836 |
| Mar 6, 2025 | 69.52 | 71.67 | 69.52 | 70.07 | 70.07 | 0.73% | 5,670 |
| Mar 5, 2025 | 67.18 | 69.56 | 67.18 | 69.56 | 69.56 | 2.47% | 22,006 |
| Mar 4, 2025 | 65.37 | 67.88 | 65.00 | 67.88 | 67.88 | 4.03% | 5,886 |
| Mar 3, 2025 | 68.29 | 68.29 | 65.25 | 65.25 | 65.25 | -1.58% | 5,138 |
| Feb 28, 2025 | 68.21 | 68.21 | 66.30 | 66.30 | 66.30 | -3.63% | 14,705 |
| Feb 27, 2025 | 68.98 | 69.22 | 67.70 | 68.80 | 68.80 | 2.12% | 8,399 |
| Feb 26, 2025 | 68.59 | 68.80 | 67.03 | 67.37 | 67.37 | -2.43% | 6,781 |
| Feb 25, 2025 | 69.79 | 69.79 | 68.36 | 69.05 | 69.05 | -4.39% | 5,888 |
| Feb 24, 2025 | 73.04 | 73.04 | 72.14 | 72.22 | 72.22 | -0.68% | 2,003 |
| Feb 21, 2025 | 74.57 | 74.57 | 72.12 | 72.71 | 72.71 | -3.63% | 6,156 |
| Feb 20, 2025 | 73.27 | 75.45 | 73.27 | 75.45 | 75.45 | -0.75% | 4,189 |
| Feb 19, 2025 | 76.88 | 76.95 | 76.03 | 76.03 | 76.03 | -0.66% | 789 |
| Feb 18, 2025 | 75.59 | 76.53 | 74.69 | 76.53 | 76.53 | 1.59% | 4,117 |
| Feb 14, 2025 | 73.07 | 75.33 | 72.50 | 75.33 | 75.33 | 0.68% | 2,867 |
| Feb 13, 2025 | 76.05 | 76.45 | 74.46 | 74.82 | 74.82 | -5.02% | 5,248 |
| Feb 12, 2025 | 79.22 | 79.61 | 78.15 | 78.77 | 78.77 | 3.94% | 6,495 |
| Feb 11, 2025 | 75.21 | 75.79 | 75.21 | 75.79 | 75.79 | 1.81% | 1,439 |
| Feb 10, 2025 | 73.20 | 74.52 | 72.74 | 74.44 | 74.44 | 1.32% | 3,353 |
| Feb 7, 2025 | 73.51 | 74.03 | 73.38 | 73.47 | 73.47 | 2.26% | 4,080 |
| Feb 6, 2025 | 71.79 | 72.45 | 71.44 | 71.84 | 71.84 | -0.26% | 6,071 |
| Feb 5, 2025 | 72.78 | 73.18 | 71.31 | 72.03 | 72.03 | -4.58% | 14,340 |
| Feb 4, 2025 | 77.82 | 77.82 | 75.47 | 75.49 | 75.49 | -2.17% | 7,944 |
| Feb 3, 2025 | 75.33 | 80.61 | 73.63 | 77.16 | 77.16 | -1.00% | 13,556 |
| Jan 31, 2025 | 75.98 | 78.96 | 75.61 | 77.94 | 77.94 | 1.83% | 10,648 |
| Jan 30, 2025 | 76.04 | 76.82 | 73.26 | 76.54 | 76.54 | -1.00% | 3,027 |
| Jan 29, 2025 | 76.28 | 78.55 | 76.24 | 77.31 | 77.31 | 0.83% | 5,268 |
| Jan 28, 2025 | 77.97 | 78.06 | 76.65 | 76.68 | 76.68 | 0.32% | 6,104 |
| Jan 27, 2025 | 77.31 | 77.51 | 76.33 | 76.43 | 76.43 | -3.79% | 5,173 |
| Jan 24, 2025 | 80.83 | 81.30 | 79.44 | 79.44 | 79.44 | -1.14% | 8,551 |
| Jan 23, 2025 | 81.17 | 81.17 | 80.23 | 80.35 | 80.35 | 2.19% | 5,603 |
| Jan 22, 2025 | 77.84 | 79.05 | 77.64 | 78.63 | 78.63 | 1.62% | 8,873 |
| Jan 21, 2025 | 77.60 | 78.30 | 77.07 | 77.37 | 77.37 | -2.74% | 144,134 |
| Jan 17, 2025 | 78.68 | 79.55 | 78.68 | 79.55 | 79.55 | -0.17% | 5,153 |
| Jan 16, 2025 | 80.94 | 81.36 | 79.11 | 79.69 | 79.69 | -1.22% | 6,275 |
| Jan 15, 2025 | 80.71 | 81.23 | 79.80 | 80.67 | 80.67 | -5.32% | 14,012 |
| Jan 14, 2025 | 85.25 | 86.09 | 84.83 | 85.20 | 85.20 | 0.70% | 7,479 |
| Jan 13, 2025 | 84.38 | 85.49 | 84.18 | 84.61 | 84.61 | 0.45% | 12,330 |