ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEARCA: TTT · Real-Time Price · USD
67.10
+0.50 (0.75%)
Nov 7, 2025, 4:00 PM EST - Market closed
TTT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 67.46 | 67.46 | 66.53 | 67.10 | 67.10 | 0.74% | 2,186 |
| Nov 6, 2025 | 67.12 | 67.12 | 66.60 | 66.60 | 66.60 | -2.69% | 537 |
| Nov 5, 2025 | 67.41 | 68.46 | 67.38 | 68.44 | 68.44 | 3.32% | 6,387 |
| Nov 4, 2025 | 66.57 | 66.57 | 66.20 | 66.24 | 66.24 | -0.78% | 4,535 |
| Nov 3, 2025 | 66.97 | 67.01 | 66.76 | 66.76 | 66.76 | 1.01% | 1,797 |
| Oct 31, 2025 | 65.65 | 66.26 | 65.63 | 66.10 | 66.10 | 1.03% | 803 |
| Oct 30, 2025 | 65.83 | 65.92 | 64.74 | 65.42 | 65.42 | 1.60% | 4,532 |
| Oct 29, 2025 | 62.95 | 64.41 | 62.95 | 64.39 | 64.39 | 3.08% | 31,491 |
| Oct 28, 2025 | 62.81 | 62.81 | 62.18 | 62.46 | 62.46 | -0.84% | 3,104 |
| Oct 27, 2025 | 64.06 | 64.20 | 62.99 | 62.99 | 62.99 | -0.89% | 3,315 |
| Oct 24, 2025 | 63.42 | 64.15 | 63.42 | 63.56 | 63.56 | 0.09% | 9,501 |
| Oct 23, 2025 | 63.17 | 63.75 | 62.93 | 63.50 | 63.50 | 2.05% | 14,096 |
| Oct 22, 2025 | 62.39 | 62.59 | 62.01 | 62.22 | 62.22 | -0.22% | 4,524 |
| Oct 21, 2025 | 62.35 | 62.46 | 62.14 | 62.36 | 62.36 | -1.34% | 8,812 |
| Oct 20, 2025 | 63.49 | 63.70 | 63.21 | 63.21 | 63.21 | -1.37% | 19,634 |
| Oct 17, 2025 | 63.89 | 64.46 | 63.89 | 64.09 | 64.09 | 0.77% | 2,220 |
| Oct 16, 2025 | 65.27 | 65.27 | 63.43 | 63.60 | 63.60 | -2.25% | 7,371 |
| Oct 15, 2025 | 63.96 | 65.20 | 63.82 | 65.06 | 65.06 | 0.83% | 15,543 |
| Oct 14, 2025 | 65.15 | 65.15 | 64.52 | 64.52 | 64.52 | -1.13% | 2,361 |
| Oct 13, 2025 | 65.54 | 66.50 | 64.98 | 65.26 | 65.26 | 0.21% | 3,074 |
| Oct 10, 2025 | 66.64 | 66.64 | 64.90 | 65.12 | 65.12 | -4.53% | 10,827 |
| Oct 9, 2025 | 68.35 | 68.35 | 68.17 | 68.21 | 68.21 | 0.09% | 2,271 |
| Oct 8, 2025 | 67.39 | 68.15 | 67.39 | 68.15 | 68.15 | -0.23% | 2,010 |
| Oct 7, 2025 | 68.73 | 68.73 | 67.78 | 68.31 | 68.31 | -1.50% | 3,280 |
| Oct 6, 2025 | 69.25 | 69.43 | 68.61 | 69.35 | 69.35 | 2.08% | 2,884 |
| Oct 3, 2025 | 67.60 | 67.93 | 67.60 | 67.93 | 67.93 | 0.82% | 833 |
| Oct 2, 2025 | 67.89 | 67.89 | 67.05 | 67.38 | 67.38 | -0.88% | 996 |
| Oct 1, 2025 | 67.43 | 68.15 | 67.02 | 67.98 | 67.98 | -0.69% | 4,603 |
| Sep 30, 2025 | 67.78 | 68.45 | 67.78 | 68.45 | 68.45 | 0.91% | 611 |
| Sep 29, 2025 | 68.05 | 68.05 | 67.54 | 67.84 | 67.84 | -2.42% | 4,394 |
| Sep 26, 2025 | 69.18 | 69.52 | 68.54 | 69.52 | 69.52 | 0.49% | 2,043 |
| Sep 25, 2025 | 69.31 | 70.07 | 69.18 | 69.18 | 69.18 | -0.12% | 1,555 |
| Sep 24, 2025 | 69.01 | 69.58 | 69.01 | 69.26 | 69.26 | 0.56% | 736 |
| Sep 23, 2025 | 69.86 | 69.86 | 68.87 | 68.87 | 68.39 | -1.91% | 2,488 |
| Sep 22, 2025 | 70.04 | 70.45 | 69.93 | 70.21 | 69.72 | 1.11% | 10,568 |
| Sep 19, 2025 | 69.25 | 69.89 | 69.25 | 69.44 | 68.96 | 0.58% | 2,853 |
| Sep 18, 2025 | 68.82 | 69.41 | 68.51 | 69.04 | 68.57 | 3.17% | 11,948 |
| Sep 17, 2025 | 65.56 | 66.92 | 65.56 | 66.92 | 66.46 | 0.76% | 11,451 |
| Sep 16, 2025 | 67.00 | 67.00 | 66.28 | 66.42 | 65.96 | -0.58% | 8,655 |
| Sep 15, 2025 | 66.81 | 66.90 | 66.71 | 66.80 | 66.34 | -0.64% | 1,868 |
| Sep 12, 2025 | 67.45 | 68.15 | 67.23 | 67.23 | 66.77 | 1.20% | 8,050 |
| Sep 11, 2025 | 67.24 | 67.30 | 66.05 | 66.43 | 65.97 | -1.69% | 4,097 |
| Sep 10, 2025 | 68.33 | 68.85 | 66.87 | 67.57 | 67.10 | -1.61% | 16,670 |
| Sep 9, 2025 | 68.94 | 68.98 | 68.26 | 68.68 | 68.20 | 1.57% | 6,719 |
| Sep 8, 2025 | 68.94 | 69.09 | 67.62 | 67.62 | 67.15 | -4.03% | 6,159 |
| Sep 5, 2025 | 71.22 | 71.22 | 70.35 | 70.46 | 69.97 | -4.46% | 8,793 |
| Sep 4, 2025 | 74.39 | 75.03 | 73.75 | 73.75 | 73.24 | -1.90% | 1,794 |
| Sep 3, 2025 | 77.40 | 77.40 | 74.90 | 75.18 | 74.66 | -3.42% | 13,250 |
| Sep 2, 2025 | 77.50 | 78.10 | 77.46 | 77.85 | 77.31 | 2.34% | 8,883 |
| Aug 29, 2025 | 75.62 | 76.07 | 75.59 | 76.07 | 75.54 | 2.04% | 4,346 |