ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEARCA: TTT · Real-Time Price · USD
65.52
-1.14 (-1.71%)
Jan 7, 2026, 4:00 PM EST - Market closed
TTT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 65.44 | 65.66 | 65.20 | 65.52 | 65.52 | -1.71% | 15,198 |
| Jan 6, 2026 | 66.99 | 67.34 | 66.66 | 66.66 | 66.66 | 0.37% | 3,063 |
| Jan 5, 2026 | 66.89 | 66.89 | 66.41 | 66.41 | 66.41 | -0.51% | 3,417 |
| Jan 2, 2026 | 66.27 | 66.88 | 66.25 | 66.75 | 66.75 | -0.28% | 16,499 |
| Dec 31, 2025 | 65.75 | 66.94 | 65.46 | 66.94 | 66.94 | 2.95% | 5,663 |
| Dec 30, 2025 | 65.73 | 65.73 | 65.02 | 65.02 | 65.02 | 0.19% | 5,129 |
| Dec 29, 2025 | 65.15 | 65.15 | 64.90 | 64.90 | 64.90 | -0.98% | 871 |
| Dec 26, 2025 | 64.73 | 65.83 | 64.69 | 65.54 | 65.54 | 1.15% | 6,672 |
| Dec 24, 2025 | 65.39 | 65.78 | 64.74 | 64.80 | 64.79 | -8.92% | 4,880 |
| Dec 23, 2025 | 72.27 | 72.33 | 70.97 | 71.14 | 65.93 | -0.53% | 32,789 |
| Dec 22, 2025 | 71.44 | 71.69 | 71.36 | 71.52 | 66.28 | 0.40% | 17,556 |
| Dec 19, 2025 | 70.94 | 71.32 | 70.85 | 71.23 | 66.01 | 1.50% | 6,390 |
| Dec 18, 2025 | 70.41 | 70.41 | 70.17 | 70.18 | 65.04 | -1.38% | 6,044 |
| Dec 17, 2025 | 71.58 | 71.58 | 71.09 | 71.16 | 65.95 | 0.38% | 2,435 |
| Dec 16, 2025 | 72.59 | 72.65 | 70.89 | 70.89 | 65.70 | -1.58% | 2,508 |
| Dec 15, 2025 | 71.37 | 72.13 | 71.02 | 72.03 | 66.76 | -0.25% | 4,686 |
| Dec 12, 2025 | 72.05 | 72.35 | 72.05 | 72.21 | 66.92 | 2.92% | 3,421 |
| Dec 11, 2025 | 68.81 | 70.16 | 68.81 | 70.16 | 65.02 | 0.31% | 1,472 |
| Dec 10, 2025 | 70.23 | 70.76 | 69.70 | 69.95 | 64.82 | -0.89% | 13,804 |
| Dec 9, 2025 | 69.81 | 70.68 | 69.81 | 70.57 | 65.40 | -0.25% | 4,213 |
| Dec 8, 2025 | 70.15 | 71.36 | 70.15 | 70.75 | 65.57 | 0.84% | 7,083 |
| Dec 5, 2025 | 69.35 | 70.32 | 67.24 | 70.16 | 65.02 | 2.33% | 10,727 |
| Dec 4, 2025 | 68.37 | 69.25 | 68.37 | 68.56 | 63.54 | 0.87% | 3,139 |
| Dec 3, 2025 | 68.23 | 68.23 | 67.90 | 67.97 | 62.99 | -0.70% | 651 |
| Dec 2, 2025 | 68.98 | 69.22 | 68.41 | 68.45 | 63.44 | -0.21% | 3,473 |
| Dec 1, 2025 | 68.44 | 68.65 | 68.32 | 68.60 | 63.57 | 3.77% | 2,677 |
| Nov 28, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 61.26 | 1.45% | 215 |
| Nov 26, 2025 | 66.16 | 66.64 | 65.16 | 65.16 | 60.39 | -1.22% | 2,503 |
| Nov 25, 2025 | 65.43 | 65.96 | 65.32 | 65.96 | 61.13 | -0.75% | 1,067 |
| Nov 24, 2025 | 66.36 | 66.46 | 66.36 | 66.46 | 61.59 | -1.64% | 586 |
| Nov 21, 2025 | 67.28 | 67.57 | 67.24 | 67.57 | 62.62 | -0.74% | 860 |
| Nov 20, 2025 | 67.96 | 68.07 | 67.89 | 68.07 | 63.08 | -0.99% | 10,691 |
| Nov 19, 2025 | 68.68 | 68.75 | 68.21 | 68.75 | 63.72 | 0.41% | 2,056 |
| Nov 18, 2025 | 68.47 | 68.47 | 68.47 | 68.47 | 63.45 | 0.29% | 334 |
| Nov 17, 2025 | 68.39 | 68.39 | 68.16 | 68.27 | 63.27 | -0.66% | 1,567 |
| Nov 14, 2025 | 66.70 | 68.75 | 66.70 | 68.72 | 63.69 | 1.85% | 9,381 |
| Nov 13, 2025 | 66.83 | 67.47 | 66.78 | 67.47 | 62.53 | 2.30% | 1,217 |
| Nov 12, 2025 | 66.29 | 66.29 | 65.73 | 65.95 | 61.12 | -0.41% | 11,032 |
| Nov 11, 2025 | 66.42 | 66.42 | 66.05 | 66.22 | 61.37 | -1.51% | 2,167 |
| Nov 10, 2025 | 67.28 | 67.45 | 67.24 | 67.24 | 62.32 | 0.21% | 3,208 |
| Nov 7, 2025 | 67.46 | 67.46 | 66.53 | 67.10 | 62.18 | 0.74% | 2,186 |
| Nov 6, 2025 | 67.12 | 67.12 | 66.60 | 66.60 | 61.72 | -2.69% | 537 |
| Nov 5, 2025 | 67.41 | 68.46 | 67.38 | 68.44 | 63.43 | 3.32% | 6,387 |
| Nov 4, 2025 | 66.57 | 66.57 | 66.20 | 66.24 | 61.39 | -0.78% | 4,535 |
| Nov 3, 2025 | 66.97 | 67.01 | 66.76 | 66.76 | 61.87 | 1.01% | 1,797 |
| Oct 31, 2025 | 65.65 | 66.26 | 65.63 | 66.10 | 61.25 | 1.03% | 803 |
| Oct 30, 2025 | 65.83 | 65.92 | 64.74 | 65.42 | 60.63 | 1.60% | 4,532 |
| Oct 29, 2025 | 62.95 | 64.41 | 62.95 | 64.39 | 59.67 | 3.08% | 31,491 |
| Oct 28, 2025 | 62.81 | 62.81 | 62.18 | 62.46 | 57.89 | -0.84% | 3,104 |
| Oct 27, 2025 | 64.06 | 64.20 | 62.99 | 62.99 | 58.38 | -0.89% | 3,315 |