ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEARCA: TTT · Real-Time Price · USD
66.10
+0.94 (1.45%)
At close: Nov 28, 2025, 4:00 PM EST
66.10
0.00 (0.00%)
After-hours: Nov 28, 2025, 5:00 PM EST
TTT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | - | 1.45% | 212 |
| Nov 26, 2025 | 66.16 | 66.64 | 65.16 | 65.16 | 65.16 | -1.22% | 2,503 |
| Nov 25, 2025 | 65.43 | 65.96 | 65.32 | 65.96 | 65.96 | -0.75% | 1,067 |
| Nov 24, 2025 | 66.36 | 66.46 | 66.36 | 66.46 | 66.46 | -1.64% | 586 |
| Nov 21, 2025 | 67.28 | 67.57 | 67.24 | 67.57 | 67.57 | -0.74% | 860 |
| Nov 20, 2025 | 67.96 | 68.07 | 67.89 | 68.07 | 68.07 | -0.99% | 10,691 |
| Nov 19, 2025 | 68.68 | 68.75 | 68.21 | 68.75 | 68.75 | 0.41% | 2,056 |
| Nov 18, 2025 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 0.29% | 334 |
| Nov 17, 2025 | 68.39 | 68.39 | 68.16 | 68.27 | 68.27 | -0.66% | 1,567 |
| Nov 14, 2025 | 66.70 | 68.75 | 66.70 | 68.72 | 68.72 | 1.85% | 9,381 |
| Nov 13, 2025 | 66.83 | 67.47 | 66.78 | 67.47 | 67.47 | 2.30% | 1,217 |
| Nov 12, 2025 | 66.29 | 66.29 | 65.73 | 65.95 | 65.95 | -0.41% | 11,032 |
| Nov 11, 2025 | 66.42 | 66.42 | 66.05 | 66.22 | 66.22 | -1.51% | 2,167 |
| Nov 10, 2025 | 67.28 | 67.45 | 67.24 | 67.24 | 67.24 | 0.21% | 3,208 |
| Nov 7, 2025 | 67.46 | 67.46 | 66.53 | 67.10 | 67.10 | 0.74% | 2,186 |
| Nov 6, 2025 | 67.12 | 67.12 | 66.60 | 66.60 | 66.60 | -2.69% | 537 |
| Nov 5, 2025 | 67.41 | 68.46 | 67.38 | 68.44 | 68.44 | 3.32% | 6,387 |
| Nov 4, 2025 | 66.57 | 66.57 | 66.20 | 66.24 | 66.24 | -0.78% | 4,535 |
| Nov 3, 2025 | 66.97 | 67.01 | 66.76 | 66.76 | 66.76 | 1.01% | 1,797 |
| Oct 31, 2025 | 65.65 | 66.26 | 65.63 | 66.10 | 66.10 | 1.03% | 803 |
| Oct 30, 2025 | 65.83 | 65.92 | 64.74 | 65.42 | 65.42 | 1.60% | 4,532 |
| Oct 29, 2025 | 62.95 | 64.41 | 62.95 | 64.39 | 64.39 | 3.08% | 31,491 |
| Oct 28, 2025 | 62.81 | 62.81 | 62.18 | 62.46 | 62.46 | -0.84% | 3,104 |
| Oct 27, 2025 | 64.06 | 64.20 | 62.99 | 62.99 | 62.99 | -0.89% | 3,315 |
| Oct 24, 2025 | 63.42 | 64.15 | 63.42 | 63.56 | 63.56 | 0.09% | 9,501 |
| Oct 23, 2025 | 63.17 | 63.75 | 62.93 | 63.50 | 63.50 | 2.05% | 14,096 |
| Oct 22, 2025 | 62.39 | 62.59 | 62.01 | 62.22 | 62.22 | -0.22% | 4,524 |
| Oct 21, 2025 | 62.35 | 62.46 | 62.14 | 62.36 | 62.36 | -1.34% | 8,812 |
| Oct 20, 2025 | 63.49 | 63.70 | 63.21 | 63.21 | 63.21 | -1.37% | 19,634 |
| Oct 17, 2025 | 63.89 | 64.46 | 63.89 | 64.09 | 64.09 | 0.77% | 2,220 |
| Oct 16, 2025 | 65.27 | 65.27 | 63.43 | 63.60 | 63.60 | -2.25% | 7,371 |
| Oct 15, 2025 | 63.96 | 65.20 | 63.82 | 65.06 | 65.06 | 0.83% | 15,543 |
| Oct 14, 2025 | 65.15 | 65.15 | 64.52 | 64.52 | 64.52 | -1.13% | 2,361 |
| Oct 13, 2025 | 65.54 | 66.50 | 64.98 | 65.26 | 65.26 | 0.21% | 3,074 |
| Oct 10, 2025 | 66.64 | 66.64 | 64.90 | 65.12 | 65.12 | -4.53% | 10,827 |
| Oct 9, 2025 | 68.35 | 68.35 | 68.17 | 68.21 | 68.21 | 0.09% | 2,271 |
| Oct 8, 2025 | 67.39 | 68.15 | 67.39 | 68.15 | 68.15 | -0.23% | 2,010 |
| Oct 7, 2025 | 68.73 | 68.73 | 67.78 | 68.31 | 68.31 | -1.50% | 3,280 |
| Oct 6, 2025 | 69.25 | 69.43 | 68.61 | 69.35 | 69.35 | 2.08% | 2,884 |
| Oct 3, 2025 | 67.60 | 67.93 | 67.60 | 67.93 | 67.93 | 0.82% | 833 |
| Oct 2, 2025 | 67.89 | 67.89 | 67.05 | 67.38 | 67.38 | -0.88% | 996 |
| Oct 1, 2025 | 67.43 | 68.15 | 67.02 | 67.98 | 67.98 | -0.69% | 4,603 |
| Sep 30, 2025 | 67.78 | 68.45 | 67.78 | 68.45 | 68.45 | 0.91% | 611 |
| Sep 29, 2025 | 68.05 | 68.05 | 67.54 | 67.84 | 67.83 | -2.42% | 4,394 |
| Sep 26, 2025 | 69.18 | 69.52 | 68.54 | 69.52 | 69.52 | 0.49% | 2,043 |
| Sep 25, 2025 | 69.31 | 70.07 | 69.18 | 69.18 | 69.18 | -0.12% | 1,555 |
| Sep 24, 2025 | 69.01 | 69.58 | 69.01 | 69.26 | 69.26 | 0.56% | 736 |
| Sep 23, 2025 | 69.86 | 69.86 | 68.87 | 68.87 | 68.39 | -1.91% | 2,488 |
| Sep 22, 2025 | 70.04 | 70.45 | 69.93 | 70.21 | 69.72 | 1.11% | 10,568 |
| Sep 19, 2025 | 69.25 | 69.89 | 69.25 | 69.44 | 68.95 | 0.58% | 2,853 |