ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEARCA: TTT · Real-Time Price · USD
69.35
+1.42 (2.09%)
At close: Oct 6, 2025, 4:00 PM EDT
69.35
0.00 (0.00%)
After-hours: Oct 6, 2025, 4:10 PM EDT
TTT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 69.25 | 69.29 | 68.61 | 68.61 | - | 1.00% | 1,270 |
| Oct 3, 2025 | 67.60 | 67.93 | 67.60 | 67.93 | 67.93 | 0.82% | 833 |
| Oct 2, 2025 | 67.89 | 67.89 | 67.05 | 67.38 | 67.38 | -0.88% | 996 |
| Oct 1, 2025 | 67.43 | 68.15 | 67.02 | 67.98 | 67.98 | -0.69% | 4,603 |
| Sep 30, 2025 | 67.78 | 68.45 | 67.78 | 68.45 | 68.45 | 0.91% | 611 |
| Sep 29, 2025 | 68.05 | 68.05 | 67.54 | 67.84 | 67.84 | -2.42% | 4,394 |
| Sep 26, 2025 | 69.18 | 69.52 | 68.54 | 69.52 | 69.52 | 0.49% | 2,043 |
| Sep 25, 2025 | 69.31 | 70.07 | 69.18 | 69.18 | 69.18 | -0.12% | 1,555 |
| Sep 24, 2025 | 69.01 | 69.58 | 69.01 | 69.26 | 69.26 | 0.56% | 736 |
| Sep 23, 2025 | 69.86 | 69.86 | 68.87 | 68.87 | 68.39 | -1.91% | 2,488 |
| Sep 22, 2025 | 70.04 | 70.45 | 69.93 | 70.21 | 69.72 | 1.11% | 10,568 |
| Sep 19, 2025 | 69.25 | 69.89 | 69.25 | 69.44 | 68.96 | 0.58% | 2,853 |
| Sep 18, 2025 | 68.82 | 69.41 | 68.51 | 69.04 | 68.57 | 3.17% | 11,948 |
| Sep 17, 2025 | 65.56 | 66.92 | 65.56 | 66.92 | 66.46 | 0.76% | 11,451 |
| Sep 16, 2025 | 67.00 | 67.00 | 66.28 | 66.42 | 65.96 | -0.58% | 8,655 |
| Sep 15, 2025 | 66.81 | 66.90 | 66.71 | 66.80 | 66.34 | -0.64% | 1,868 |
| Sep 12, 2025 | 67.45 | 68.15 | 67.23 | 67.23 | 66.77 | 1.20% | 8,050 |
| Sep 11, 2025 | 67.24 | 67.30 | 66.05 | 66.43 | 65.97 | -1.69% | 4,097 |
| Sep 10, 2025 | 68.33 | 68.85 | 66.87 | 67.57 | 67.10 | -1.61% | 16,670 |
| Sep 9, 2025 | 68.94 | 68.98 | 68.26 | 68.68 | 68.20 | 1.57% | 6,719 |
| Sep 8, 2025 | 68.94 | 69.09 | 67.62 | 67.62 | 67.15 | -4.03% | 6,159 |
| Sep 5, 2025 | 71.22 | 71.22 | 70.35 | 70.46 | 69.97 | -4.46% | 8,793 |
| Sep 4, 2025 | 74.39 | 75.03 | 73.75 | 73.75 | 73.24 | -1.90% | 1,794 |
| Sep 3, 2025 | 77.40 | 77.40 | 74.90 | 75.18 | 74.66 | -3.42% | 13,250 |
| Sep 2, 2025 | 77.50 | 78.10 | 77.46 | 77.85 | 77.31 | 2.34% | 8,883 |
| Aug 29, 2025 | 75.62 | 76.07 | 75.59 | 76.07 | 75.54 | 2.04% | 4,346 |
| Aug 28, 2025 | 75.69 | 75.73 | 74.55 | 74.55 | 74.04 | -1.88% | 836 |
| Aug 27, 2025 | 77.29 | 77.50 | 75.97 | 75.98 | 75.45 | 0.37% | 3,458 |
| Aug 26, 2025 | 75.72 | 75.76 | 75.70 | 75.70 | 75.17 | 0.54% | 2,513 |
| Aug 25, 2025 | 75.47 | 75.47 | 75.26 | 75.29 | 74.77 | 0.54% | 1,472 |
| Aug 22, 2025 | 75.35 | 75.39 | 74.20 | 74.88 | 74.37 | -1.98% | 6,579 |
| Aug 21, 2025 | 75.96 | 77.06 | 75.96 | 76.40 | 75.87 | 1.52% | 4,189 |
| Aug 20, 2025 | 75.85 | 75.85 | 75.25 | 75.25 | 74.73 | -0.51% | 760 |
| Aug 19, 2025 | 75.94 | 76.01 | 75.53 | 75.64 | 75.11 | -1.82% | 1,357 |
| Aug 18, 2025 | 76.13 | 77.10 | 76.13 | 77.04 | 76.51 | 0.98% | 2,539 |
| Aug 15, 2025 | 75.75 | 76.71 | 75.30 | 76.29 | 75.76 | 2.07% | 13,448 |
| Aug 14, 2025 | 73.34 | 74.88 | 73.34 | 74.74 | 74.23 | 2.38% | 2,328 |
| Aug 13, 2025 | 73.03 | 73.03 | 72.95 | 73.01 | 72.50 | -2.52% | 729 |
| Aug 12, 2025 | 74.90 | 75.64 | 74.88 | 74.89 | 74.37 | 1.52% | 3,160 |
| Aug 11, 2025 | 73.26 | 73.77 | 73.26 | 73.77 | 73.26 | -0.22% | 22,777 |
| Aug 8, 2025 | 73.69 | 74.17 | 73.69 | 73.93 | 73.42 | 1.46% | 3,516 |
| Aug 7, 2025 | 71.79 | 73.06 | 71.58 | 72.86 | 72.36 | 0.54% | 2,210 |
| Aug 6, 2025 | 72.31 | 72.81 | 72.16 | 72.47 | 71.97 | 1.73% | 2,125 |
| Aug 5, 2025 | 71.30 | 71.67 | 71.16 | 71.24 | 70.74 | -1.08% | 3,704 |
| Aug 4, 2025 | 72.08 | 72.71 | 71.87 | 72.02 | 71.52 | -0.62% | 3,313 |
| Aug 1, 2025 | 73.26 | 73.26 | 72.32 | 72.47 | 71.97 | -3.91% | 9,724 |
| Jul 31, 2025 | 75.01 | 75.60 | 74.46 | 75.42 | 74.90 | -0.48% | 9,291 |
| Jul 30, 2025 | 76.00 | 76.23 | 75.50 | 75.78 | 75.26 | 1.74% | 5,941 |
| Jul 29, 2025 | 77.47 | 77.47 | 74.48 | 74.49 | 73.97 | -4.87% | 4,311 |
| Jul 28, 2025 | 78.05 | 78.40 | 77.60 | 78.30 | 77.76 | 1.72% | 5,309 |