ProShares UltraPro Short 20+ Year Treasury (TTT)
NYSEARCA: TTT · Real-Time Price · USD
64.20
-0.05 (-0.08%)
Jun 29, 2026, 12:05 PM EDT - Market open
TTT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 64.26 | 64.26 | 64.21 | 64.21 | - | -0.07% | 402 |
| Jun 26, 2026 | 65.00 | 65.00 | 64.22 | 64.25 | 64.25 | 0.08% | 5,153 |
| Jun 25, 2026 | 64.12 | 64.49 | 64.11 | 64.20 | 64.20 | 0.36% | 3,493 |
| Jun 24, 2026 | 64.01 | 64.40 | 63.92 | 63.97 | 63.97 | -3.96% | 3,569 |
| Jun 23, 2026 | 67.24 | 67.24 | 67.01 | 67.01 | 66.61 | -0.36% | 807 |
| Jun 22, 2026 | 67.21 | 67.54 | 67.21 | 67.25 | 66.85 | 1.82% | 9,401 |
| Jun 18, 2026 | 64.85 | 66.24 | 64.85 | 66.05 | 65.65 | -1.23% | 11,042 |
| Jun 17, 2026 | 66.79 | 67.45 | 66.63 | 66.87 | 66.47 | -0.14% | 4,877 |
| Jun 16, 2026 | 67.65 | 67.79 | 66.77 | 66.97 | 66.57 | -1.87% | 4,177 |
| Jun 15, 2026 | 67.70 | 68.28 | 67.28 | 68.25 | 67.84 | 0.01% | 1,218 |
| Jun 12, 2026 | 68.21 | 68.75 | 68.16 | 68.24 | 67.83 | 0.91% | 3,018 |
| Jun 11, 2026 | 69.44 | 69.44 | 67.53 | 67.62 | 67.22 | -3.71% | 4,057 |
| Jun 10, 2026 | 69.57 | 70.50 | 69.49 | 70.23 | 69.81 | 0.94% | 3,648 |
| Jun 9, 2026 | 69.99 | 70.44 | 69.54 | 69.57 | 69.16 | -1.59% | 5,150 |
| Jun 8, 2026 | 69.39 | 70.75 | 69.39 | 70.70 | 70.28 | 1.79% | 7,213 |
| Jun 5, 2026 | 70.09 | 70.09 | 69.18 | 69.46 | 69.05 | 1.15% | 4,623 |
| Jun 4, 2026 | 68.41 | 68.76 | 68.41 | 68.67 | 68.26 | -0.49% | 3,424 |
| Jun 3, 2026 | 69.21 | 69.65 | 68.99 | 69.01 | 68.60 | 1.04% | 4,359 |
| Jun 2, 2026 | 67.98 | 68.36 | 67.80 | 68.30 | 67.89 | -0.75% | 6,210 |
| Jun 1, 2026 | 70.00 | 70.18 | 68.76 | 68.81 | 68.40 | -0.56% | 4,256 |
| May 29, 2026 | 68.81 | 69.20 | 68.52 | 69.20 | 68.78 | 0.50% | 4,168 |
| May 28, 2026 | 69.71 | 69.71 | 68.67 | 68.85 | 68.44 | -1.45% | 7,127 |
| May 27, 2026 | 69.66 | 69.91 | 69.57 | 69.86 | 69.44 | -0.90% | 3,774 |
| May 26, 2026 | 69.62 | 70.60 | 69.62 | 70.49 | 70.07 | -1.21% | 12,019 |
| May 22, 2026 | 71.46 | 72.42 | 71.36 | 71.36 | 70.93 | -1.79% | 7,843 |
| May 21, 2026 | 73.95 | 74.53 | 72.55 | 72.66 | 72.23 | -0.71% | 29,678 |
| May 20, 2026 | 75.38 | 75.39 | 73.02 | 73.18 | 72.75 | -3.28% | 7,558 |
| May 19, 2026 | 75.65 | 76.00 | 75.17 | 75.67 | 75.21 | 1.92% | 9,213 |
| May 18, 2026 | 73.80 | 74.65 | 73.25 | 74.24 | 73.80 | 0.50% | 8,510 |
| May 15, 2026 | 73.19 | 74.00 | 73.19 | 73.87 | 73.43 | 5.16% | 12,334 |
| May 14, 2026 | 69.64 | 70.63 | 69.64 | 70.25 | 69.83 | -0.94% | 7,769 |
| May 13, 2026 | 70.65 | 71.12 | 70.42 | 70.92 | 70.50 | 0.76% | 5,024 |
| May 12, 2026 | 70.19 | 70.46 | 70.10 | 70.39 | 69.97 | 1.97% | 7,613 |
| May 11, 2026 | 68.05 | 69.02 | 68.05 | 69.02 | 68.61 | 1.85% | 1,661 |
| May 8, 2026 | 67.84 | 67.90 | 67.62 | 67.77 | 67.37 | -1.43% | 4,345 |
| May 7, 2026 | 67.52 | 68.76 | 67.52 | 68.76 | 68.35 | 1.71% | 2,098 |
| May 6, 2026 | 67.71 | 67.99 | 67.44 | 67.60 | 67.20 | -2.39% | 6,288 |
| May 5, 2026 | 69.88 | 69.91 | 69.25 | 69.25 | 68.84 | -1.42% | 3,896 |
| May 4, 2026 | 69.67 | 70.75 | 69.67 | 70.25 | 69.83 | 1.99% | 10,481 |
| May 1, 2026 | 69.14 | 69.14 | 67.94 | 68.88 | 68.47 | -1.17% | 4,259 |
| Apr 30, 2026 | 69.00 | 69.69 | 69.00 | 69.69 | 69.27 | 0.52% | 809 |
| Apr 29, 2026 | 69.01 | 69.33 | 68.98 | 69.33 | 68.91 | 2.32% | 2,381 |
| Apr 28, 2026 | 68.43 | 68.43 | 67.76 | 67.76 | 67.35 | -0.03% | 7,331 |
| Apr 27, 2026 | 67.03 | 67.77 | 67.03 | 67.77 | 67.37 | 1.32% | 3,904 |
| Apr 24, 2026 | 67.79 | 67.79 | 66.82 | 66.89 | 66.49 | -0.13% | 1,546 |
| Apr 23, 2026 | 66.40 | 67.00 | 66.21 | 66.98 | 66.58 | 0.48% | 992 |
| Apr 22, 2026 | 65.99 | 66.71 | 65.82 | 66.66 | 66.26 | -0.44% | 2,516 |
| Apr 21, 2026 | 65.92 | 66.95 | 65.92 | 66.95 | 66.55 | 1.54% | 1,954 |
| Apr 20, 2026 | 65.88 | 66.52 | 65.85 | 65.94 | 65.54 | -0.01% | 2,066 |
| Apr 17, 2026 | 66.03 | 66.19 | 65.61 | 65.94 | 65.55 | -2.31% | 1,499 |