Corgi FTSE U.S. TIPS Bond ETF (TTTT)
BATS: TTTT · Real-Time Price · USD
25.12
0.00 (0.00%)
Nov 10, 2026, 12:52 PM EST - Market open
TTTT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 25.13 | 25.13 | 24.95 | 25.12 | 25.12 | - | 7 |
| Nov 9, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.24% | 6 |
| Nov 6, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.02% | 6 |
| Nov 5, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.17 | 0.18% | 7 |
| Nov 4, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.02% | 6 |
| Nov 3, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.25% | 6 |
| Nov 2, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.13% | 6 |
| Oct 30, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.17% | 7 |
| Oct 29, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.19 | 0.23% | 1,006 |
| Oct 28, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.13 | -0.03% | 9 |
| Oct 27, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.14 | -0.04% | 6 |
| Oct 26, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.15 | 0.11% | 6 |
| Oct 23, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.12 | -0.15% | 10 |
| Oct 22, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.16 | 0.69% | 6 |
| Oct 21, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.99 | 0.04% | 8 |
| Oct 20, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.98 | 0.27% | 6 |
| Oct 19, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.92 | -0.46% | 8 |