Skip to main content
logo
Direxion Daily Technology Top 5 Bear 2X ETF (TTXD)
NYSEARCA: TTXD · Real-Time Price · USD
32.04
+0.59 (1.87%)
At close: Jan 30, 2026, 4:00 PM EST
32.04
0.00 (0.00%)
After-hours: Jan 30, 2026, 6:30 PM EST

TTXD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202631.6532.0831.2532.0432.041.87%1,825
Jan 29, 202632.4132.4131.4531.4531.455.72%934
Jan 28, 202629.7529.7529.7529.7529.751.21%87
Jan 27, 202629.4029.4029.4029.4029.39-2.27%20
Jan 26, 202629.8530.0829.8530.0830.08-1.20%120
Jan 23, 202630.4530.4530.4530.4530.45-2.35%48
Jan 22, 202631.0031.1830.9431.1831.18-0.87%1,026
Jan 21, 202631.9532.0531.4531.4531.450.65%628
Jan 20, 202630.5931.2530.5931.2531.256.65%226
Jan 16, 202629.0929.3029.0929.3029.300.70%442
Jan 15, 202629.1029.1029.1029.1029.09-0.38%65
Jan 14, 202629.6729.6729.2129.2129.213.34%527
Jan 13, 202628.2628.2628.2628.2628.260.32%307
Jan 12, 202628.0728.2228.0728.1728.17-1.16%1,747
Jan 9, 202628.5028.5028.5028.5028.50-1.33%38
Jan 8, 202628.8928.8928.8928.8928.893.67%68
Jan 7, 202627.4527.8727.4527.8727.87-0.85%255
Jan 6, 202628.1028.1028.1028.1028.10-1.05%87
Jan 5, 202628.1628.4028.1628.4028.40-0.20%1,106
Jan 2, 202627.6028.4627.6028.4628.463.05%2,234
Dec 31, 202527.3127.6227.2527.6227.621.78%1,560
Dec 30, 202526.9927.1326.9227.1327.130.77%405
Dec 29, 202527.0227.1126.8226.9326.931.87%2,825
Dec 26, 202526.9026.9026.4326.4326.430.72%107
Dec 24, 202526.2426.2526.2426.2526.24-0.22%114
Dec 23, 202526.4026.4126.3026.3026.30-2.99%605
Dec 22, 202527.0427.2127.0427.1226.93-0.62%880
Dec 19, 202528.9128.9127.2927.2927.10-4.67%632
Dec 18, 202528.6229.0128.6228.6228.43-2.15%2,370
Dec 17, 202528.3929.2528.3929.2529.055.50%1,130
Dec 16, 202528.1628.2427.7327.7327.54-1.44%3,156
Dec 15, 202527.7328.2027.7328.1327.943.67%7,092
Dec 12, 202526.5327.1826.5127.1326.957.95%6,185
Dec 11, 202526.0626.1125.0325.1424.974.36%2,816
Dec 10, 202524.3024.7324.0824.0823.92-0.14%2,541
Dec 9, 202524.2824.3324.1224.1223.92-0.74%1,070
Dec 8, 202524.3924.4724.1024.3024.10-2.49%1,735
Dec 5, 202524.7524.9424.7524.9224.71-1.04%1,077
Dec 4, 202525.5025.5025.1825.1824.97-1.12%1,459
Dec 3, 202525.3925.4725.0925.4725.261.00%1,153
Dec 2, 202524.8825.2124.6325.2125.01-0.77%1,481
Dec 1, 202525.4125.4125.4125.4125.200.91%38
Nov 28, 202525.1825.1825.1825.1824.970.25%37
Nov 26, 202525.5225.5225.0125.1224.91-3.76%625
Nov 25, 202526.3727.1026.1026.1025.890.31%2,894
Nov 24, 202527.2227.5326.0226.0225.81-6.77%2,420
Nov 21, 202527.0028.0127.0027.9127.688.47%3,236
Nov 20, 202524.1925.7324.1925.7325.52-0.36%3,150
Nov 19, 202526.2226.2225.2825.8225.61-2.85%3,033
Nov 18, 202526.1427.0425.9626.5826.362.03%2,313