Skip to main content
logo
Direxion Daily Technology Top 5 Bear 2X ETF (TTXD)
NYSEARCA: TTXD · Real-Time Price · USD
25.38
+0.44 (1.78%)
At close: Nov 7, 2025, 4:00 PM EST
25.38
0.00 (0.00%)
After-hours: Nov 7, 2025, 8:00 PM EST

TTXD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 202525.7626.2825.7126.09-4.59%10,389
Nov 6, 202524.5524.9824.5524.9424.943.80%575
Nov 5, 202523.7124.0323.5824.0324.030.06%10,500
Nov 4, 202524.7024.7023.4024.0124.014.10%1,896
Nov 3, 202523.0723.0723.0723.0723.071.10%28
Oct 31, 202522.6522.8221.0322.8222.820.81%1,657
Oct 30, 202522.7522.7722.5622.6322.634.66%745
Oct 29, 202521.7021.7321.5921.6321.63-1.86%1,131
Oct 28, 202522.0422.0422.0422.0422.04-4.01%104
Oct 27, 202523.2023.2022.9622.9622.96-3.30%179
Oct 24, 202523.7423.7423.7423.7423.74-3.17%28
Oct 23, 202524.5124.5224.5124.5224.52-1.95%158
Oct 22, 202525.2925.2925.0125.0125.011.51%167
Oct 21, 202524.6324.6324.6324.6324.630.97%92
Oct 20, 202524.4024.4024.4024.4024.40-0.06%320
Oct 17, 202524.6324.6324.4124.4124.411.85%1,004
Oct 16, 202523.8423.9723.8423.9723.97-1.85%1,032
Oct 15, 202524.4224.4224.4224.4224.42-1.11%69
Oct 14, 202524.6924.6924.6924.6924.694.37%78
Oct 13, 202524.5224.5223.5723.6623.66-7.21%2,609
Oct 10, 202525.5025.5025.5025.5025.507.16%385
Oct 9, 202523.7923.7923.7923.7923.79-0.84%10
Oct 8, 202523.9923.9923.9923.9923.99-2.72%1
Oct 7, 202524.6724.6724.6724.6724.671.45%2
Oct 6, 202524.3124.3124.3124.3124.31-0.69%3
Oct 3, 202524.4824.4824.4824.4824.480.49%7
Oct 2, 202524.4524.4524.3624.3624.36-0.52%177