TTXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	31.52	32.01	31.52	31.92	31.92	-0.33%	8,331
Mar 10, 2026	32.03	32.03	32.03	32.03	32.03	1.45%	180
Mar 9, 2026	31.68	31.68	31.57	31.57	31.57	-2.97%	425
Mar 6, 2026	32.09	32.54	32.03	32.54	32.54	1.02%	952
Mar 5, 2026	32.19	32.36	32.17	32.21	32.21	-1.50%	817
Mar 4, 2026	33.93	33.93	32.25	32.70	32.70	-2.70%	677
Mar 3, 2026	34.32	34.32	33.54	33.61	33.61	0.51%	2,003
Mar 2, 2026	34.31	34.31	33.44	33.44	33.44	-4.23%	3,147
Feb 27, 2026	34.15	34.91	34.15	34.91	34.91	4.37%	1,736
Feb 26, 2026	33.21	33.74	33.21	33.45	33.45	3.66%	830
Feb 25, 2026	32.49	32.49	32.19	32.27	32.27	-4.22%	2,790
Feb 24, 2026	34.42	34.42	33.69	33.69	33.69	-1.05%	17,220
Feb 23, 2026	33.99	34.23	33.86	34.05	34.05	2.14%	1,882
Feb 20, 2026	33.16	33.33	33.16	33.33	33.33	-0.89%	548
Feb 19, 2026	33.11	33.84	33.11	33.63	33.63	1.17%	1,478
Feb 18, 2026	33.19	33.61	32.71	33.24	33.24	-2.25%	2,234
Feb 17, 2026	35.66	35.66	33.68	34.01	34.01	-2.58%	1,321
Feb 13, 2026	34.52	34.91	34.48	34.91	34.91	2.42%	3,193
Feb 12, 2026	32.15	34.09	32.15	34.09	34.09	6.28%	1,611
Feb 11, 2026	32.00	32.41	31.97	32.07	32.07	0.68%	1,084
Feb 10, 2026	30.82	31.86	30.82	31.86	31.86	1.97%	1,296
Feb 9, 2026	32.40	32.40	30.71	31.24	31.24	-4.56%	9,587
Feb 6, 2026	34.77	34.77	32.74	32.74	32.74	-8.91%	6,841
Feb 5, 2026	34.33	36.19	33.75	35.94	35.94	4.90%	9,505
Feb 4, 2026	32.79	35.34	32.79	34.26	34.26	5.73%	15,667
Feb 3, 2026	32.80	32.80	32.41	32.41	32.40	1.39%	318
Feb 2, 2026	31.71	31.96	31.67	31.96	31.96	-0.25%	538
Jan 30, 2026	31.65	32.08	31.25	32.04	32.04	1.87%	1,825
Jan 29, 2026	32.41	32.41	31.45	31.45	31.45	5.72%	934
Jan 28, 2026	29.75	29.75	29.75	29.75	29.75	1.21%	87
Jan 27, 2026	29.40	29.40	29.40	29.40	29.39	-2.27%	20
Jan 26, 2026	29.85	30.08	29.85	30.08	30.08	-1.20%	120
Jan 23, 2026	30.45	30.45	30.45	30.45	30.45	-2.35%	48
Jan 22, 2026	31.00	31.18	30.94	31.18	31.18	-0.87%	1,026
Jan 21, 2026	31.95	32.05	31.45	31.45	31.45	0.65%	628
Jan 20, 2026	30.59	31.25	30.59	31.25	31.25	6.65%	226
Jan 16, 2026	29.09	29.30	29.09	29.30	29.30	0.70%	442
Jan 15, 2026	29.10	29.10	29.10	29.10	29.09	-0.38%	65
Jan 14, 2026	29.67	29.67	29.21	29.21	29.21	3.34%	527
Jan 13, 2026	28.26	28.26	28.26	28.26	28.26	0.32%	307
Jan 12, 2026	28.07	28.22	28.07	28.17	28.17	-1.16%	1,747
Jan 9, 2026	28.50	28.50	28.50	28.50	28.50	-1.33%	38
Jan 8, 2026	28.89	28.89	28.89	28.89	28.89	3.67%	68
Jan 7, 2026	27.45	27.87	27.45	27.87	27.87	-0.85%	255
Jan 6, 2026	28.10	28.10	28.10	28.10	28.10	-1.05%	87
Jan 5, 2026	28.16	28.40	28.16	28.40	28.40	-0.20%	1,106
Jan 2, 2026	27.60	28.46	27.60	28.46	28.46	3.05%	2,234
Dec 31, 2025	27.31	27.62	27.25	27.62	27.62	1.78%	1,560
Dec 30, 2025	26.99	27.13	26.92	27.13	27.13	0.77%	405
Dec 29, 2025	27.02	27.11	26.82	26.93	26.93	1.87%	2,825