TTXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	37.12	37.12	37.12	37.12	-	-3.63%	300
Mar 31, 2026	41.13	41.13	38.52	38.52	38.52	-8.31%	3,749
Mar 30, 2026	39.33	42.32	37.94	42.01	42.01	5.40%	29,896
Mar 27, 2026	39.13	39.86	38.98	39.86	39.86	3.51%	1,491
Mar 26, 2026	37.42	38.51	37.40	38.51	38.51	5.95%	18,954
Mar 25, 2026	36.35	36.35	36.35	36.35	36.35	0.54%	358
Mar 24, 2026	35.64	36.17	35.64	36.15	36.15	2.39%	653
Mar 23, 2026	34.40	35.31	34.40	35.31	35.15	-1.19%	944
Mar 20, 2026	35.06	35.76	34.95	35.73	35.57	4.78%	4,006
Mar 19, 2026	35.23	35.23	34.06	34.10	33.94	-0.22%	502
Mar 18, 2026	33.16	34.17	33.16	34.17	34.02	2.90%	778
Mar 17, 2026	33.21	33.21	33.21	33.21	33.06	-0.07%	35
Mar 16, 2026	32.98	33.36	32.67	33.24	33.09	-2.28%	1,402
Mar 13, 2026	32.78	34.01	32.75	34.01	33.86	4.54%	4,012
Mar 12, 2026	32.36	32.53	32.05	32.53	32.38	1.92%	6,273
Mar 11, 2026	31.52	32.01	31.52	31.92	31.78	-0.33%	8,331
Mar 10, 2026	32.03	32.03	32.03	32.03	31.88	1.45%	180
Mar 9, 2026	31.68	31.68	31.57	31.57	31.43	-2.97%	425
Mar 6, 2026	32.09	32.54	32.03	32.54	32.39	1.02%	952
Mar 5, 2026	32.19	32.36	32.17	32.21	32.06	-1.50%	817
Mar 4, 2026	33.93	33.93	32.25	32.70	32.55	-2.70%	677
Mar 3, 2026	34.32	34.32	33.54	33.61	33.45	0.51%	2,003
Mar 2, 2026	34.31	34.31	33.44	33.44	33.28	-4.23%	3,147
Feb 27, 2026	34.15	34.91	34.15	34.91	34.75	4.37%	1,736
Feb 26, 2026	33.21	33.74	33.21	33.45	33.30	3.66%	830
Feb 25, 2026	32.49	32.49	32.19	32.27	32.12	-4.22%	2,790
Feb 24, 2026	34.42	34.42	33.69	33.69	33.54	-1.05%	17,220
Feb 23, 2026	33.99	34.23	33.86	34.05	33.89	2.14%	1,882
Feb 20, 2026	33.16	33.33	33.16	33.33	33.18	-0.89%	548
Feb 19, 2026	33.11	33.84	33.11	33.63	33.48	1.17%	1,478
Feb 18, 2026	33.19	33.61	32.71	33.24	33.09	-2.25%	2,234
Feb 17, 2026	35.66	35.66	33.68	34.01	33.86	-2.58%	1,322
Feb 13, 2026	34.52	34.91	34.48	34.91	34.75	2.42%	3,193
Feb 12, 2026	32.15	34.09	32.15	34.09	33.93	6.28%	1,611
Feb 11, 2026	32.00	32.41	31.97	32.07	31.93	0.68%	1,084
Feb 10, 2026	30.82	31.86	30.82	31.86	31.71	1.97%	1,296
Feb 9, 2026	32.40	32.40	30.71	31.24	31.10	-4.56%	9,604
Feb 6, 2026	34.77	34.77	32.74	32.74	32.59	-8.91%	6,841
Feb 5, 2026	34.33	36.19	33.75	35.94	35.78	4.90%	9,505
Feb 4, 2026	32.79	35.34	32.79	34.26	34.11	5.73%	15,667
Feb 3, 2026	32.80	32.80	32.41	32.41	32.26	1.39%	318
Feb 2, 2026	31.71	31.96	31.67	31.96	31.82	-0.25%	538
Jan 30, 2026	31.65	32.08	31.25	32.04	31.90	1.87%	1,825
Jan 29, 2026	32.41	32.41	31.45	31.45	31.31	5.72%	934
Jan 28, 2026	29.75	29.75	29.75	29.75	29.62	1.21%	87
Jan 27, 2026	29.40	29.40	29.40	29.40	29.26	-2.27%	20
Jan 26, 2026	29.85	30.08	29.85	30.08	29.94	-1.20%	123
Jan 23, 2026	30.45	30.45	30.45	30.45	30.31	-2.35%	48
Jan 22, 2026	31.00	31.18	30.94	31.18	31.04	-0.87%	1,026
Jan 21, 2026	31.95	32.05	31.45	31.45	31.31	0.65%	628