TTXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	12.71	12.83	12.68	12.83	12.83	-1.03%	13,920
Sep 10, 2026	12.98	13.03	12.89	12.96	12.96	1.80%	31,937
Sep 9, 2026	12.75	12.84	12.66	12.74	12.74	-0.04%	9,618
Sep 8, 2026	12.43	12.74	12.37	12.74	12.74	1.84%	23,347
Sep 4, 2026	12.44	12.63	12.44	12.51	12.51	-1.02%	29,157
Sep 3, 2026	12.89	12.98	12.63	12.64	12.64	-1.43%	43,603
Sep 2, 2026	12.85	12.90	12.77	12.82	12.82	-1.60%	29,412
Sep 1, 2026	12.85	13.05	12.85	13.03	13.03	1.34%	31,978
Aug 31, 2026	13.03	13.04	12.86	12.86	12.86	-0.32%	17,366
Aug 28, 2026	12.89	12.99	12.68	12.90	12.90	0.78%	11,699
Aug 27, 2026	13.17	13.17	12.80	12.80	12.80	-6.11%	21,551
Aug 26, 2026	13.73	13.73	13.63	13.63	13.63	-0.32%	2,335
Aug 25, 2026	13.72	13.87	13.68	13.68	13.68	-1.83%	6,133
Aug 24, 2026	13.82	13.95	13.80	13.93	13.93	3.94%	10,059
Aug 21, 2026	13.40	13.40	13.40	13.40	13.40	0.18%	438
Aug 20, 2026	13.28	13.40	13.28	13.38	13.38	-0.71%	14,041
Aug 19, 2026	13.49	13.61	13.40	13.47	13.47	1.29%	5,886
Aug 18, 2026	13.15	13.32	13.15	13.30	13.30	4.46%	14,933
Aug 17, 2026	12.60	12.73	12.50	12.73	12.73	-0.20%	11,063
Aug 14, 2026	12.61	12.78	12.61	12.76	12.76	1.66%	3,818
Aug 13, 2026	12.84	12.84	12.41	12.55	12.55	-2.63%	15,368
Aug 12, 2026	12.37	12.89	12.37	12.89	12.89	-1.50%	13,522
Aug 11, 2026	12.43	13.09	12.43	13.09	13.09	0.98%	3,532
Aug 10, 2026	12.72	12.96	12.58	12.96	12.96	2.53%	35,043
Aug 7, 2026	12.79	12.90	12.64	12.64	12.64	-1.48%	13,281
Aug 6, 2026	12.80	12.89	12.67	12.83	12.83	1.34%	40,362
Aug 5, 2026	12.80	12.90	12.66	12.66	12.66	-3.38%	37,306
Aug 4, 2026	13.84	13.84	12.98	13.10	13.10	-6.61%	2,545
Aug 3, 2026	14.89	14.89	14.01	14.03	14.03	-4.10%	7,446
Jul 31, 2026	14.27	14.93	14.27	14.63	14.63	7.42%	3,541
Jul 30, 2026	15.21	15.21	13.62	13.62	13.62	-18.00%	3,091
Jul 29, 2026	16.09	16.61	16.09	16.61	16.61	6.78%	3,087
Jul 28, 2026	15.73	16.03	15.44	15.56	15.55	4.47%	3,100
Jul 27, 2026	14.57	15.43	14.57	14.89	14.89	-0.47%	3,886
Jul 24, 2026	14.96	14.96	14.96	14.96	14.96	2.89%	277
Jul 23, 2026	14.70	14.70	14.54	14.54	14.54	1.33%	1,280
Jul 22, 2026	14.35	14.35	14.35	14.35	14.35	-0.49%	3,164
Jul 21, 2026	14.74	14.74	14.40	14.42	14.42	-6.18%	1,819
Jul 20, 2026	15.35	15.37	15.12	15.37	15.37	-0.87%	5,693
Jul 17, 2026	15.55	15.55	15.13	15.50	15.50	1.67%	3,054
Jul 16, 2026	16.09	16.09	15.05	15.25	15.25	4.23%	9,950
Jul 15, 2026	14.55	14.95	14.50	14.63	14.63	-0.10%	3,718
Jul 14, 2026	14.95	14.95	14.52	14.65	14.65	-3.14%	3,091
Jul 13, 2026	15.06	15.13	14.86	15.12	15.12	3.81%	2,040
Jul 10, 2026	14.72	14.77	14.48	14.57	14.57	-0.85%	1,688
Jul 9, 2026	14.73	14.93	14.45	14.69	14.69	-3.16%	11,503
Jul 8, 2026	15.81	15.81	15.16	15.17	15.17	-3.82%	22,783
Jul 7, 2026	15.94	16.13	15.57	15.77	15.77	2.55%	15,293
Jul 6, 2026	15.28	15.38	15.15	15.38	15.38	-2.29%	11,794
Jul 2, 2026	15.07	15.95	15.07	15.74	15.74	2.41%	8,356