TTXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	14.01	14.34	14.01	14.09	14.09	3.53%	12,952
Nov 12, 2026	13.85	13.94	13.61	13.61	13.61	-0.66%	20,105
Nov 11, 2026	13.69	13.77	13.39	13.70	13.70	-5.97%	7,838
Nov 10, 2026	14.73	14.95	14.25	14.57	14.57	2.20%	100,251
Nov 9, 2026	14.29	14.29	14.26	14.26	14.26	-6.12%	3,774
Nov 6, 2026	14.78	15.22	14.74	15.19	15.19	-1.78%	20,965
Nov 5, 2026	15.35	15.47	14.94	15.46	15.46	15.28%	16,063
Nov 4, 2026	13.35	13.41	12.89	13.41	13.41	-0.69%	24,087
Nov 3, 2026	13.62	13.62	13.51	13.51	13.51	-3.26%	2,287
Nov 2, 2026	13.11	13.96	13.11	13.96	13.96	5.20%	4,462
Oct 30, 2026	13.17	13.59	13.15	13.27	13.27	6.67%	6,852
Oct 29, 2026	12.38	12.48	12.27	12.44	12.44	2.73%	12,346
Oct 28, 2026	12.16	12.27	11.81	12.11	12.11	-2.57%	22,221
Oct 27, 2026	12.59	12.68	12.35	12.43	12.43	-3.04%	3,976
Oct 26, 2026	12.99	12.99	12.82	12.82	12.82	-2.92%	1,736
Oct 23, 2026	13.10	13.21	13.02	13.21	13.21	-0.62%	4,088
Oct 22, 2026	13.09	13.29	13.09	13.29	13.29	6.23%	2,980
Oct 21, 2026	12.58	12.84	12.48	12.51	12.51	-2.83%	9,771
Oct 20, 2026	13.01	13.01	12.65	12.87	12.87	1.23%	6,965
Oct 19, 2026	12.69	12.72	12.54	12.72	12.72	-2.58%	10,497
Oct 16, 2026	12.72	13.13	12.66	13.05	13.05	4.93%	31,368
Oct 15, 2026	12.93	12.93	12.44	12.44	12.44	-0.04%	35,591
Oct 14, 2026	12.03	12.48	12.00	12.45	12.45	4.67%	14,214
Oct 13, 2026	12.04	12.04	11.88	11.89	11.89	0.51%	17,179
Oct 12, 2026	11.81	11.90	11.77	11.83	11.83	1.68%	1,994
Oct 9, 2026	11.64	11.67	11.59	11.63	11.63	-0.05%	5,436
Oct 8, 2026	11.28	11.68	11.19	11.64	11.64	4.82%	35,345
Oct 7, 2026	11.44	11.44	11.11	11.11	11.11	-1.63%	29,605
Oct 6, 2026	11.25	11.29	11.08	11.29	11.29	-1.15%	1,194
Oct 5, 2026	11.44	11.52	11.36	11.42	11.42	-1.72%	21,604
Oct 2, 2026	11.53	11.67	11.50	11.62	11.62	-1.67%	2,876
Oct 1, 2026	11.88	12.04	11.76	11.82	11.82	-0.19%	11,593
Sep 30, 2026	11.80	11.84	11.58	11.84	11.84	-2.07%	8,731
Sep 29, 2026	11.77	12.09	11.68	12.09	12.09	1.85%	6,864
Sep 28, 2026	11.73	11.99	11.70	11.87	11.87	1.65%	8,999
Sep 25, 2026	11.92	11.92	11.67	11.68	11.68	-2.50%	6,389
Sep 24, 2026	12.22	12.23	11.97	11.98	11.98	0.72%	10,635
Sep 23, 2026	11.80	11.96	11.79	11.89	11.89	2.60%	1,690
Sep 22, 2026	11.70	11.70	11.59	11.59	11.59	-2.18%	743
Sep 21, 2026	12.33	12.35	12.06	12.09	11.85	-3.40%	5,992
Sep 18, 2026	12.71	12.82	12.51	12.51	12.26	-2.72%	11,869
Sep 17, 2026	12.96	12.96	12.84	12.86	12.61	-5.09%	13,376
Sep 16, 2026	13.49	13.71	13.35	13.55	13.28	0.08%	28,597
Sep 15, 2026	13.47	13.58	13.47	13.54	13.27	1.34%	1,272
Sep 14, 2026	13.49	13.49	13.25	13.36	13.10	4.13%	4,657
Sep 11, 2026	12.71	12.83	12.68	12.83	12.58	-1.03%	13,920
Sep 10, 2026	12.98	13.03	12.89	12.96	12.71	1.80%	31,937
Sep 9, 2026	12.75	12.84	12.66	12.74	12.48	-0.04%	9,618
Sep 8, 2026	12.43	12.74	12.37	12.74	12.49	1.84%	23,347
Sep 4, 2026	12.44	12.63	12.44	12.51	12.26	-1.02%	29,157