TTXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	14.89	14.89	14.01	14.03	14.03	-4.10%	7,446
Jul 31, 2026	14.27	14.93	14.27	14.63	14.63	7.42%	3,541
Jul 30, 2026	15.21	15.21	13.62	13.62	13.62	-18.00%	3,091
Jul 29, 2026	16.09	16.61	16.09	16.61	16.61	6.78%	3,082
Jul 28, 2026	15.73	16.03	15.44	15.56	15.55	4.47%	3,100
Jul 27, 2026	14.57	15.43	14.57	14.89	14.89	-0.47%	3,886
Jul 24, 2026	14.96	14.96	14.96	14.96	14.96	2.89%	277
Jul 23, 2026	14.70	14.70	14.54	14.54	14.54	1.33%	1,280
Jul 22, 2026	14.35	14.35	14.35	14.35	14.35	-0.49%	3,164
Jul 21, 2026	14.74	14.74	14.40	14.42	14.42	-6.18%	1,819
Jul 20, 2026	15.35	15.37	15.12	15.37	15.37	-0.87%	5,693
Jul 17, 2026	15.55	15.55	15.13	15.50	15.50	1.67%	3,053
Jul 16, 2026	16.09	16.09	15.05	15.25	15.25	4.23%	9,950
Jul 15, 2026	14.55	14.95	14.50	14.63	14.63	-0.10%	3,718
Jul 14, 2026	14.95	14.95	14.52	14.65	14.65	-3.14%	3,091
Jul 13, 2026	15.06	15.13	14.86	15.12	15.12	3.81%	2,040
Jul 10, 2026	14.72	14.77	14.48	14.57	14.57	-0.85%	1,688
Jul 9, 2026	14.73	14.93	14.45	14.69	14.69	-3.16%	11,503
Jul 8, 2026	15.81	15.81	15.16	15.17	15.17	-3.82%	22,783
Jul 7, 2026	15.94	16.13	15.57	15.77	15.77	2.55%	15,293
Jul 6, 2026	15.28	15.38	15.15	15.38	15.38	-2.29%	11,794
Jul 2, 2026	15.07	15.95	15.07	15.74	15.74	2.41%	8,356
Jul 1, 2026	15.47	15.48	15.28	15.37	15.37	3.85%	6,644
Jun 30, 2026	15.02	15.07	14.70	14.80	14.80	-2.95%	18,450
Jun 29, 2026	15.42	16.36	15.25	15.25	15.25	-1.93%	4,308
Jun 26, 2026	15.77	15.77	15.08	15.55	15.55	3.19%	4,608
Jun 25, 2026	14.25	15.34	14.25	15.07	15.07	-2.59%	5,809
Jun 24, 2026	15.30	15.75	15.13	15.47	15.47	1.24%	4,200
Jun 23, 2026	15.38	17.54	14.60	15.28	15.28	9.27%	10,442
Jun 22, 2026	13.85	14.18	13.80	14.14	13.98	0.41%	31,136
Jun 18, 2026	14.46	14.63	14.00	14.08	13.93	-9.27%	16,853
Jun 17, 2026	15.45	15.52	14.90	15.52	15.35	-0.59%	6,842
Jun 16, 2026	15.30	15.61	15.30	15.61	15.44	5.73%	597
Jun 15, 2026	14.77	14.77	14.77	14.77	14.60	-10.41%	406
Jun 12, 2026	16.45	16.79	16.26	16.48	16.30	2.56%	3,535
Jun 11, 2026	17.82	17.88	16.07	16.07	15.89	-9.81%	3,095
Jun 10, 2026	17.29	17.82	17.29	17.82	17.62	4.70%	891
Jun 9, 2026	16.07	17.39	16.04	17.02	16.83	4.02%	1,483
Jun 8, 2026	15.85	16.48	15.85	16.36	16.18	-5.43%	4,553
Jun 5, 2026	15.93	17.35	15.91	17.30	17.11	14.42%	8,736
Jun 4, 2026	15.25	15.62	14.78	15.12	14.95	9.32%	13,153
Jun 3, 2026	13.83	13.83	13.83	13.83	13.68	1.64%	191
Jun 2, 2026	13.53	13.61	13.51	13.61	13.46	-3.24%	599
Jun 1, 2026	14.25	14.27	14.00	14.06	13.91	-7.41%	8,411
May 29, 2026	15.33	15.33	15.19	15.19	15.02	-6.16%	353
May 28, 2026	16.40	16.40	16.19	16.19	16.01	-1.65%	651
May 27, 2026	16.63	16.75	16.46	16.46	16.28	-1.60%	1,399
May 26, 2026	17.20	17.20	16.61	16.73	16.54	-11.17%	592
May 22, 2026	18.80	18.83	18.59	18.83	18.62	1.02%	866
May 21, 2026	18.58	18.91	18.58	18.64	18.43	-1.64%	1,292