TTXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	13.53	13.61	13.51	13.61	13.61	-3.24%	599
Jun 1, 2026	14.25	14.27	14.00	14.06	14.06	-7.41%	8,411
May 29, 2026	15.33	15.33	15.19	15.19	15.19	-6.16%	353
May 28, 2026	16.40	16.40	16.19	16.19	16.19	-1.65%	651
May 27, 2026	16.63	16.75	16.46	16.46	16.46	-1.60%	1,399
May 26, 2026	17.20	17.20	16.61	16.73	16.73	-11.17%	532
May 22, 2026	18.80	18.83	18.59	18.83	18.83	1.02%	866
May 21, 2026	18.58	18.91	18.58	18.64	18.64	-1.64%	1,253
May 20, 2026	19.32	19.32	18.95	18.95	18.95	-4.29%	1,038
May 19, 2026	20.01	20.02	19.47	19.80	19.80	0.37%	1,776
May 18, 2026	18.78	19.73	18.78	19.73	19.73	4.38%	732
May 15, 2026	18.66	18.90	18.66	18.90	18.90	5.91%	452
May 14, 2026	17.88	17.89	17.84	17.84	17.84	-2.21%	278
May 13, 2026	18.27	18.60	18.25	18.25	18.25	-3.82%	1,161
May 12, 2026	19.03	19.93	18.65	18.97	18.97	3.10%	7,339
May 11, 2026	19.04	19.16	18.31	18.40	18.40	-4.05%	15,832
May 8, 2026	19.83	20.38	19.18	19.18	19.18	-10.39%	11,409
May 7, 2026	21.19	21.83	20.61	21.41	21.40	1.83%	3,376
May 6, 2026	21.60	22.13	21.02	21.02	21.02	-5.03%	2,868
May 5, 2026	22.49	23.08	22.03	22.13	22.13	-6.68%	7,380
May 4, 2026	24.12	24.12	23.72	23.72	23.72	-1.83%	616
May 1, 2026	23.92	24.54	23.92	24.16	24.16	-3.91%	6,312
Apr 30, 2026	25.24	25.98	25.14	25.14	25.14	1.87%	2,393
Apr 29, 2026	24.65	25.05	24.65	24.68	24.68	-0.36%	1,418
Apr 28, 2026	25.27	25.36	24.77	24.77	24.77	3.33%	1,657
Apr 27, 2026	24.50	24.50	23.97	23.97	23.97	-2.95%	1,067
Apr 24, 2026	25.23	25.39	24.70	24.70	24.70	-3.73%	1,242
Apr 23, 2026	25.46	25.79	25.27	25.66	25.66	2.89%	980
Apr 22, 2026	26.48	26.81	24.94	24.94	24.94	-9.34%	11,668
Apr 21, 2026	26.84	27.68	26.84	27.51	27.51	2.04%	7,085
Apr 20, 2026	27.41	27.41	26.96	26.96	26.96	1.48%	5,741
Apr 17, 2026	26.37	26.56	26.36	26.56	26.56	-2.55%	992
Apr 16, 2026	27.15	27.45	27.15	27.26	27.26	-0.04%	1,034
Apr 15, 2026	27.78	28.12	27.27	27.27	27.27	-5.02%	1,216
Apr 14, 2026	30.41	30.41	28.71	28.71	28.71	-5.71%	1,279
Apr 13, 2026	31.92	31.93	30.45	30.45	30.45	-2.83%	1,512
Apr 10, 2026	31.29	31.63	31.16	31.34	31.34	-2.47%	4,467
Apr 9, 2026	31.74	33.87	31.73	32.13	32.13	-2.80%	2,696
Apr 8, 2026	32.25	33.06	32.25	33.06	33.06	-6.92%	11,224
Apr 7, 2026	36.84	36.84	35.51	35.51	35.51	-1.46%	5,569
Apr 6, 2026	37.67	37.67	35.41	36.04	36.04	-1.50%	11,041
Apr 2, 2026	38.46	39.19	36.59	36.59	36.59	-0.72%	4,264
Apr 1, 2026	37.12	37.12	36.35	36.85	36.85	-4.32%	8,286
Mar 31, 2026	41.13	41.13	38.52	38.52	38.52	-8.32%	3,749
Mar 30, 2026	39.33	42.32	37.94	42.01	42.01	5.40%	29,896
Mar 27, 2026	39.13	39.86	38.98	39.86	39.86	3.51%	1,491
Mar 26, 2026	37.42	38.51	37.40	38.51	38.51	5.95%	19,043
Mar 25, 2026	36.35	36.35	36.35	36.35	36.35	0.54%	358
Mar 24, 2026	35.64	36.17	35.64	36.15	36.15	2.86%	653
Mar 23, 2026	34.40	35.31	34.40	35.31	35.14	-1.19%	944