TTXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	11.53	11.67	11.50	11.62	11.62	-1.67%	2,876
Oct 1, 2026	11.88	12.04	11.76	11.82	11.82	-0.19%	11,593
Sep 30, 2026	11.80	11.84	11.58	11.84	11.84	-2.07%	8,731
Sep 29, 2026	11.77	12.09	11.68	12.09	12.09	1.85%	6,864
Sep 28, 2026	11.73	11.99	11.70	11.87	11.87	1.65%	8,999
Sep 25, 2026	11.92	11.92	11.67	11.68	11.68	-2.50%	6,389
Sep 24, 2026	12.22	12.23	11.97	11.98	11.98	0.72%	10,635
Sep 23, 2026	11.80	11.96	11.79	11.89	11.89	2.60%	1,690
Sep 22, 2026	11.70	11.70	11.59	11.59	11.59	-2.18%	743
Sep 21, 2026	12.33	12.35	12.06	12.09	11.85	-3.40%	5,992
Sep 18, 2026	12.71	12.82	12.51	12.51	12.26	-2.72%	11,869
Sep 17, 2026	12.96	12.96	12.84	12.86	12.61	-5.09%	13,376
Sep 16, 2026	13.49	13.71	13.35	13.55	13.28	0.08%	28,597
Sep 15, 2026	13.47	13.58	13.47	13.54	13.27	1.34%	1,272
Sep 14, 2026	13.49	13.49	13.25	13.36	13.10	4.13%	4,657
Sep 11, 2026	12.71	12.83	12.68	12.83	12.58	-1.03%	13,920
Sep 10, 2026	12.98	13.03	12.89	12.96	12.71	1.80%	31,937
Sep 9, 2026	12.75	12.84	12.66	12.74	12.48	-0.04%	9,618
Sep 8, 2026	12.43	12.74	12.37	12.74	12.49	1.84%	23,347
Sep 4, 2026	12.44	12.63	12.44	12.51	12.26	-1.02%	29,157
Sep 3, 2026	12.89	12.98	12.63	12.64	12.39	-1.43%	43,603
Sep 2, 2026	12.85	12.90	12.77	12.82	12.57	-1.60%	29,412
Sep 1, 2026	12.85	13.05	12.85	13.03	12.77	1.34%	31,978
Aug 31, 2026	13.03	13.04	12.86	12.86	12.61	-0.32%	17,366
Aug 28, 2026	12.89	12.99	12.68	12.90	12.65	0.78%	11,699
Aug 27, 2026	13.17	13.17	12.80	12.80	12.55	-6.11%	21,551
Aug 26, 2026	13.73	13.73	13.63	13.63	13.36	-0.32%	2,335
Aug 25, 2026	13.72	13.87	13.68	13.68	13.41	-1.83%	6,133
Aug 24, 2026	13.82	13.95	13.80	13.93	13.66	3.94%	10,059
Aug 21, 2026	13.40	13.40	13.40	13.40	13.14	0.18%	438
Aug 20, 2026	13.28	13.40	13.28	13.38	13.12	-0.71%	14,041
Aug 19, 2026	13.49	13.61	13.40	13.47	13.21	1.29%	5,886
Aug 18, 2026	13.15	13.32	13.15	13.30	13.04	4.46%	14,933
Aug 17, 2026	12.60	12.73	12.50	12.73	12.48	-0.20%	11,063
Aug 14, 2026	12.61	12.78	12.61	12.76	12.51	1.66%	3,818
Aug 13, 2026	12.84	12.84	12.41	12.55	12.30	-2.63%	15,368
Aug 12, 2026	12.37	12.89	12.37	12.89	12.64	-1.50%	13,522
Aug 11, 2026	12.43	13.09	12.43	13.09	12.83	0.98%	3,532
Aug 10, 2026	12.72	12.96	12.58	12.96	12.70	2.53%	35,043
Aug 7, 2026	12.79	12.90	12.64	12.64	12.39	-1.48%	13,281
Aug 6, 2026	12.80	12.89	12.67	12.83	12.58	1.34%	40,362
Aug 5, 2026	12.80	12.90	12.66	12.66	12.41	-3.38%	37,306
Aug 4, 2026	13.84	13.84	12.98	13.10	12.84	-6.61%	2,545
Aug 3, 2026	14.89	14.89	14.01	14.03	13.75	-4.10%	7,446
Jul 31, 2026	14.27	14.93	14.27	14.63	14.34	7.42%	3,541
Jul 30, 2026	15.21	15.21	13.62	13.62	13.35	-18.00%	3,091
Jul 29, 2026	16.09	16.61	16.09	16.61	16.28	6.78%	3,087
Jul 28, 2026	15.73	16.03	15.44	15.56	15.25	4.47%	3,100
Jul 27, 2026	14.57	15.43	14.57	14.89	14.60	-0.47%	3,886
Jul 24, 2026	14.96	14.96	14.96	14.96	14.67	2.89%	277