TTXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	26.84	27.68	26.84	27.51	27.51	2.04%	7,085
Apr 20, 2026	27.41	27.41	26.96	26.96	26.96	1.48%	5,741
Apr 17, 2026	26.37	26.56	26.36	26.56	26.56	-2.55%	992
Apr 16, 2026	27.15	27.45	27.15	27.26	27.26	-0.04%	1,034
Apr 15, 2026	27.78	28.12	27.27	27.27	27.27	-5.02%	1,216
Apr 14, 2026	30.41	30.41	28.71	28.71	28.71	-5.71%	1,279
Apr 13, 2026	31.92	31.93	30.45	30.45	30.45	-2.83%	1,512
Apr 10, 2026	31.29	31.63	31.16	31.34	31.34	-2.47%	4,467
Apr 9, 2026	31.74	33.87	31.73	32.13	32.13	-2.80%	2,696
Apr 8, 2026	32.25	33.06	32.25	33.06	33.06	-6.91%	11,224
Apr 7, 2026	36.84	36.84	35.51	35.51	35.51	-1.46%	5,569
Apr 6, 2026	37.67	37.67	35.41	36.04	36.04	-1.50%	11,041
Apr 2, 2026	38.46	39.19	36.59	36.59	36.59	-0.72%	4,264
Apr 1, 2026	37.12	37.12	36.35	36.85	36.85	-4.32%	8,286
Mar 31, 2026	41.13	41.13	38.52	38.52	38.52	-8.31%	3,749
Mar 30, 2026	39.33	42.32	37.94	42.01	42.01	5.40%	29,896
Mar 27, 2026	39.13	39.86	38.98	39.86	39.86	3.51%	1,491
Mar 26, 2026	37.42	38.51	37.40	38.51	38.51	5.95%	18,954
Mar 25, 2026	36.35	36.35	36.35	36.35	36.35	0.54%	358
Mar 24, 2026	35.64	36.17	35.64	36.15	36.15	2.39%	653
Mar 23, 2026	34.40	35.31	34.40	35.31	35.15	-1.19%	944
Mar 20, 2026	35.06	35.76	34.95	35.73	35.57	4.78%	4,006
Mar 19, 2026	35.23	35.23	34.06	34.10	33.94	-0.22%	502
Mar 18, 2026	33.16	34.17	33.16	34.17	34.02	2.90%	778
Mar 17, 2026	33.21	33.21	33.21	33.21	33.06	-0.07%	35
Mar 16, 2026	32.98	33.36	32.67	33.24	33.09	-2.28%	1,402
Mar 13, 2026	32.78	34.01	32.75	34.01	33.86	4.54%	4,012
Mar 12, 2026	32.36	32.53	32.05	32.53	32.38	1.92%	6,273
Mar 11, 2026	31.52	32.01	31.52	31.92	31.78	-0.33%	8,331
Mar 10, 2026	32.03	32.03	32.03	32.03	31.88	1.45%	180
Mar 9, 2026	31.68	31.68	31.57	31.57	31.43	-2.97%	425
Mar 6, 2026	32.09	32.54	32.03	32.54	32.39	1.02%	952
Mar 5, 2026	32.19	32.36	32.17	32.21	32.06	-1.50%	817
Mar 4, 2026	33.93	33.93	32.25	32.70	32.55	-2.70%	677
Mar 3, 2026	34.32	34.32	33.54	33.61	33.45	0.51%	2,003
Mar 2, 2026	34.31	34.31	33.44	33.44	33.28	-4.23%	3,147
Feb 27, 2026	34.15	34.91	34.15	34.91	34.75	4.37%	1,736
Feb 26, 2026	33.21	33.74	33.21	33.45	33.30	3.66%	830
Feb 25, 2026	32.49	32.49	32.19	32.27	32.12	-4.22%	2,790
Feb 24, 2026	34.42	34.42	33.69	33.69	33.54	-1.05%	17,220
Feb 23, 2026	33.99	34.23	33.86	34.05	33.89	2.14%	1,882
Feb 20, 2026	33.16	33.33	33.16	33.33	33.18	-0.89%	548
Feb 19, 2026	33.11	33.84	33.11	33.63	33.48	1.17%	1,478
Feb 18, 2026	33.19	33.61	32.71	33.24	33.09	-2.25%	2,234
Feb 17, 2026	35.66	35.66	33.68	34.01	33.86	-2.58%	1,322
Feb 13, 2026	34.52	34.91	34.48	34.91	34.75	2.42%	3,193
Feb 12, 2026	32.15	34.09	32.15	34.09	33.93	6.28%	1,611
Feb 11, 2026	32.00	32.41	31.97	32.07	31.93	0.68%	1,084
Feb 10, 2026	30.82	31.86	30.82	31.86	31.71	1.97%	1,296
Feb 9, 2026	32.40	32.40	30.71	31.24	31.10	-4.56%	9,604