TTXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	15.06	15.13	14.86	15.12	15.12	3.81%	2,040
Jul 10, 2026	14.72	14.77	14.48	14.57	14.57	-0.85%	1,688
Jul 9, 2026	14.73	14.93	14.45	14.69	14.69	-3.16%	11,503
Jul 8, 2026	15.81	15.81	15.16	15.17	15.17	-3.82%	22,783
Jul 7, 2026	15.94	16.13	15.57	15.77	15.77	2.55%	15,293
Jul 6, 2026	15.28	15.38	15.15	15.38	15.38	-2.29%	11,794
Jul 2, 2026	15.07	15.95	15.07	15.74	15.74	2.41%	8,356
Jul 1, 2026	15.47	15.48	15.28	15.37	15.37	3.85%	6,644
Jun 30, 2026	15.02	15.07	14.70	14.80	14.80	-2.95%	18,450
Jun 29, 2026	15.42	16.36	15.25	15.25	15.25	-1.93%	4,308
Jun 26, 2026	15.77	15.77	15.08	15.55	15.55	3.19%	4,608
Jun 25, 2026	14.25	15.34	14.25	15.07	15.07	-2.59%	5,809
Jun 24, 2026	15.30	15.75	15.13	15.47	15.47	1.24%	4,200
Jun 23, 2026	15.38	17.54	14.60	15.28	15.28	9.27%	10,442
Jun 22, 2026	13.85	14.18	13.80	14.14	13.98	0.41%	31,136
Jun 18, 2026	14.46	14.63	14.00	14.08	13.93	-9.27%	16,853
Jun 17, 2026	15.45	15.52	14.90	15.52	15.35	-0.59%	6,842
Jun 16, 2026	15.30	15.61	15.30	15.61	15.44	5.73%	597
Jun 15, 2026	14.77	14.77	14.77	14.77	14.60	-10.41%	406
Jun 12, 2026	16.45	16.79	16.26	16.48	16.30	2.56%	3,535
Jun 11, 2026	17.82	17.88	16.07	16.07	15.89	-9.81%	3,095
Jun 10, 2026	17.29	17.82	17.29	17.82	17.62	4.70%	891
Jun 9, 2026	16.07	17.39	16.04	17.02	16.83	4.02%	1,483
Jun 8, 2026	15.85	16.48	15.85	16.36	16.18	-5.43%	4,553
Jun 5, 2026	15.93	17.35	15.91	17.30	17.11	14.42%	8,736
Jun 4, 2026	15.25	15.62	14.78	15.12	14.95	9.32%	13,153
Jun 3, 2026	13.83	13.83	13.83	13.83	13.68	1.64%	191
Jun 2, 2026	13.53	13.61	13.51	13.61	13.46	-3.24%	599
Jun 1, 2026	14.25	14.27	14.00	14.06	13.91	-7.41%	8,411
May 29, 2026	15.33	15.33	15.19	15.19	15.02	-6.16%	353
May 28, 2026	16.40	16.40	16.19	16.19	16.01	-1.65%	651
May 27, 2026	16.63	16.75	16.46	16.46	16.28	-1.60%	1,399
May 26, 2026	17.20	17.20	16.61	16.73	16.54	-11.17%	592
May 22, 2026	18.80	18.83	18.59	18.83	18.62	1.02%	866
May 21, 2026	18.58	18.91	18.58	18.64	18.43	-1.64%	1,292
May 20, 2026	19.32	19.32	18.95	18.95	18.74	-4.29%	1,038
May 19, 2026	20.01	20.02	19.47	19.80	19.58	0.37%	1,776
May 18, 2026	18.78	19.73	18.78	19.73	19.51	4.38%	732
May 15, 2026	18.66	18.90	18.66	18.90	18.69	5.91%	452
May 14, 2026	17.88	17.89	17.84	17.84	17.65	-2.21%	278
May 13, 2026	18.27	18.60	18.25	18.25	18.05	-3.82%	1,161
May 12, 2026	19.03	19.93	18.65	18.97	18.76	3.10%	7,339
May 11, 2026	19.04	19.16	18.31	18.40	18.20	-4.05%	15,832
May 8, 2026	19.83	20.38	19.18	19.18	18.97	-10.39%	11,409
May 7, 2026	21.19	21.83	20.61	21.41	21.17	1.83%	3,376
May 6, 2026	21.60	22.13	21.02	21.02	20.79	-5.03%	2,868
May 5, 2026	22.49	23.08	22.03	22.13	21.89	-6.68%	7,380
May 4, 2026	24.12	24.12	23.72	23.72	23.46	-1.83%	616
May 1, 2026	23.92	24.54	23.92	24.16	23.89	-3.91%	6,312
Apr 30, 2026	25.24	25.98	25.14	25.14	24.86	1.87%	2,393