Skip to main content
logo
Direxion Daily Technology Top 5 Bull 2X ETF (TTXU)
NYSEARCA: TTXU · Real-Time Price · USD
24.16
-0.43 (-1.73%)
At close: Nov 7, 2025, 4:00 PM EST
24.16
0.00 (0.00%)
After-hours: Nov 7, 2025, 8:00 PM EST

TTXU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 202523.9724.2023.2424.1624.16-1.73%9,915
Nov 6, 202525.1625.3524.5524.5824.58-3.77%18,208
Nov 5, 202525.5026.0725.2025.5525.55-0.02%13,835
Nov 4, 202525.8626.3625.3625.5525.55-4.11%27,658
Nov 3, 202527.7027.7026.5526.6526.65-1.05%24,853
Oct 31, 202527.4227.4226.6026.9326.93-0.81%13,857
Oct 30, 202528.8128.8126.9727.1527.15-4.60%17,655
Oct 29, 202529.3029.3028.2528.4628.461.39%32,948
Oct 28, 202527.5128.6027.2528.0728.074.82%16,621
Oct 27, 202527.0427.0426.5626.7826.782.79%7,328
Oct 24, 202525.9526.2025.7426.0526.053.39%5,287
Oct 23, 202524.8525.2924.8525.2025.201.97%3,080
Oct 22, 202524.9925.2424.3424.7124.71-1.49%7,076
Oct 21, 202525.3125.3124.9825.0825.08-0.96%6,304
Oct 20, 202525.4525.7025.3325.3325.330.08%6,619
Oct 17, 202525.1325.3724.7325.3125.31-1.82%32,593
Oct 16, 202525.8126.1825.4725.7825.781.87%17,055
Oct 15, 202525.6526.0325.2825.3025.301.14%16,237
Oct 14, 202524.7125.5724.4925.0225.02-4.39%15,382
Oct 13, 202525.8326.6525.6226.1726.176.88%13,075
Oct 10, 202526.7726.7724.4824.4824.48-6.82%6,850
Oct 9, 202526.1426.4826.1426.2726.270.84%4,084
Oct 8, 202525.8826.0625.6826.0526.052.74%5,790
Oct 7, 202525.6825.7324.8825.3625.36-1.79%4,546
Oct 6, 202525.6725.8725.1325.8225.821.03%7,058
Oct 3, 202525.7126.0325.5025.5625.56-0.51%3,631
Oct 2, 202525.8125.8625.5825.6925.690.75%7,230