Direxion Daily Technology Top 5 Bull 2X ETF (TTXU)
NYSEARCA: TTXU · Real-Time Price · USD
18.30
-0.31 (-1.68%)
At close: Jan 30, 2026, 4:00 PM EST
18.30
0.00 (0.00%)
After-hours: Jan 30, 2026, 6:30 PM EST
TTXU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 18.51 | 18.54 | 18.18 | 18.42 | - | -1.02% | 9,315 |
| Jan 29, 2026 | 19.45 | 19.45 | 17.71 | 18.61 | 18.61 | -5.68% | 27,011 |
| Jan 28, 2026 | 20.25 | 20.25 | 19.66 | 19.73 | 19.73 | -4.31% | 5,157 |
| Jan 27, 2026 | 19.87 | 20.62 | 19.87 | 20.62 | 20.62 | 5.62% | 5,981 |
| Jan 26, 2026 | 19.31 | 19.73 | 19.31 | 19.52 | 19.52 | 1.22% | 3,068 |
| Jan 23, 2026 | 18.84 | 19.35 | 18.78 | 19.29 | 19.29 | 2.39% | 3,754 |
| Jan 22, 2026 | 19.19 | 19.19 | 18.78 | 18.84 | 18.84 | 0.89% | 4,705 |
| Jan 21, 2026 | 19.00 | 19.00 | 18.25 | 18.67 | 18.67 | -4.30% | 6,154 |
| Jan 20, 2026 | 19.78 | 19.78 | 18.79 | 19.51 | 19.51 | -3.04% | 14,920 |
| Jan 16, 2026 | 20.30 | 20.30 | 20.04 | 20.12 | 20.12 | -0.64% | 4,132 |
| Jan 15, 2026 | 20.68 | 20.75 | 20.25 | 20.25 | 20.25 | 0.20% | 1,855 |
| Jan 14, 2026 | 20.55 | 20.55 | 19.79 | 20.21 | 20.21 | -3.15% | 10,616 |
| Jan 13, 2026 | 20.80 | 21.05 | 20.63 | 20.87 | 20.87 | -0.32% | 2,102 |
| Jan 12, 2026 | 20.62 | 21.09 | 20.62 | 20.93 | 20.93 | 1.72% | 4,461 |
| Jan 9, 2026 | 20.45 | 20.80 | 20.45 | 20.58 | 20.58 | 0.83% | 23,927 |
| Jan 8, 2026 | 20.70 | 20.70 | 20.14 | 20.41 | 20.41 | -3.66% | 4,852 |
| Jan 7, 2026 | 21.00 | 21.71 | 21.00 | 21.19 | 21.19 | 0.86% | 4,583 |
| Jan 6, 2026 | 20.85 | 21.05 | 20.85 | 21.00 | 21.00 | 0.98% | 8,592 |
| Jan 5, 2026 | 21.21 | 21.21 | 20.69 | 20.80 | 20.80 | 0.30% | 6,282 |
| Jan 2, 2026 | 21.82 | 21.92 | 20.74 | 20.74 | 20.74 | -2.99% | 5,852 |
| Dec 31, 2025 | 21.65 | 21.67 | 21.38 | 21.38 | 21.38 | -1.76% | 2,630 |
| Dec 30, 2025 | 21.85 | 21.95 | 21.76 | 21.76 | 21.76 | -0.74% | 4,266 |
| Dec 29, 2025 | 22.08 | 22.08 | 21.78 | 21.92 | 21.92 | -1.86% | 6,317 |
| Dec 26, 2025 | 22.42 | 22.58 | 22.34 | 22.34 | 22.34 | -0.72% | 1,743 |
| Dec 24, 2025 | 22.39 | 22.55 | 22.39 | 22.50 | 22.50 | 0.38% | 1,782 |
| Dec 23, 2025 | 21.92 | 22.42 | 21.92 | 22.42 | 22.42 | 1.90% | 6,295 |
| Dec 22, 2025 | 22.12 | 22.12 | 21.94 | 22.00 | 21.92 | 0.53% | 2,888 |
| Dec 19, 2025 | 21.65 | 21.88 | 21.65 | 21.88 | 21.81 | 4.80% | 986 |
| Dec 18, 2025 | 20.75 | 21.05 | 20.62 | 20.88 | 20.81 | 3.10% | 1,154 |
| Dec 17, 2025 | 21.39 | 21.39 | 20.25 | 20.25 | 20.18 | -6.03% | 12,433 |
| Dec 16, 2025 | 21.51 | 21.64 | 21.10 | 21.55 | 21.48 | 1.08% | 7,344 |
| Dec 15, 2025 | 22.10 | 22.10 | 21.25 | 21.32 | 21.25 | -3.55% | 8,862 |
| Dec 12, 2025 | 23.19 | 23.19 | 22.03 | 22.11 | 22.03 | -8.85% | 5,300 |
| Dec 11, 2025 | 23.06 | 24.25 | 23.05 | 24.25 | 24.17 | -3.30% | 3,024 |
| Dec 10, 2025 | 24.75 | 25.08 | 24.55 | 25.08 | 24.99 | -0.08% | 1,698 |
| Dec 9, 2025 | 24.86 | 25.10 | 24.86 | 25.10 | 25.01 | 0.77% | 2,241 |
| Dec 8, 2025 | 24.77 | 25.08 | 24.72 | 24.91 | 24.82 | 2.50% | 1,109 |
| Dec 5, 2025 | 24.38 | 24.43 | 24.05 | 24.30 | 24.22 | 1.08% | 3,610 |
| Dec 4, 2025 | 23.69 | 24.12 | 23.69 | 24.04 | 23.96 | 1.14% | 3,500 |
| Dec 3, 2025 | 23.87 | 23.89 | 23.77 | 23.77 | 23.69 | -0.98% | 4,206 |
| Dec 2, 2025 | 24.40 | 24.62 | 23.96 | 24.01 | 23.93 | 0.79% | 1,506 |
| Dec 1, 2025 | 23.69 | 23.91 | 23.69 | 23.82 | 23.74 | -0.93% | 1,908 |
| Nov 28, 2025 | 23.99 | 24.04 | 23.91 | 24.04 | 23.96 | -0.16% | 1,718 |
| Nov 26, 2025 | 23.65 | 24.22 | 23.65 | 24.08 | 24.00 | 3.67% | 11,058 |
| Nov 25, 2025 | 22.64 | 23.23 | 22.10 | 23.23 | 23.15 | -0.17% | 6,806 |
| Nov 24, 2025 | 21.70 | 23.27 | 21.70 | 23.27 | 23.19 | 6.84% | 9,916 |
| Nov 21, 2025 | 21.99 | 22.39 | 21.22 | 21.78 | 21.71 | -2.03% | 9,891 |
| Nov 20, 2025 | 24.73 | 24.96 | 22.18 | 22.23 | 22.16 | -5.82% | 34,295 |
| Nov 19, 2025 | 22.95 | 24.01 | 22.78 | 23.60 | 23.52 | 2.83% | 3,189 |
| Nov 18, 2025 | 23.19 | 23.30 | 22.39 | 22.95 | 22.88 | -2.11% | 6,559 |