Direxion Daily Technology Top 5 Bull 2X ETF (TTXU)
NYSEARCA: TTXU · Real-Time Price · USD
21.88
+1.00 (4.80%)
At close: Dec 19, 2025, 4:00 PM EST
21.88
0.00 (0.00%)
After-hours: Dec 19, 2025, 4:10 PM EST
TTXU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 21.65 | 21.88 | 21.65 | 21.88 | 21.88 | 4.80% | 936 |
| Dec 18, 2025 | 20.75 | 21.05 | 20.62 | 20.88 | 20.88 | 3.10% | 1,154 |
| Dec 17, 2025 | 21.39 | 21.39 | 20.25 | 20.25 | 20.25 | -6.03% | 12,433 |
| Dec 16, 2025 | 21.51 | 21.64 | 21.10 | 21.55 | 21.55 | 1.08% | 7,344 |
| Dec 15, 2025 | 22.10 | 22.10 | 21.25 | 21.32 | 21.32 | -3.55% | 8,862 |
| Dec 12, 2025 | 23.19 | 23.19 | 22.03 | 22.11 | 22.10 | -8.85% | 5,300 |
| Dec 11, 2025 | 23.06 | 24.25 | 23.05 | 24.25 | 24.25 | -3.30% | 3,024 |
| Dec 10, 2025 | 24.75 | 25.08 | 24.55 | 25.08 | 25.08 | -0.08% | 1,698 |
| Dec 9, 2025 | 24.86 | 25.10 | 24.86 | 25.10 | 25.10 | 0.77% | 2,241 |
| Dec 8, 2025 | 24.77 | 25.08 | 24.72 | 24.91 | 24.91 | 2.50% | 1,109 |
| Dec 5, 2025 | 24.38 | 24.43 | 24.05 | 24.30 | 24.30 | 1.08% | 3,610 |
| Dec 4, 2025 | 23.69 | 24.12 | 23.69 | 24.04 | 24.04 | 1.14% | 3,500 |
| Dec 3, 2025 | 23.87 | 23.89 | 23.77 | 23.77 | 23.77 | -0.98% | 4,206 |
| Dec 2, 2025 | 24.40 | 24.62 | 23.96 | 24.01 | 24.01 | 0.79% | 1,506 |
| Dec 1, 2025 | 23.69 | 23.91 | 23.69 | 23.82 | 23.82 | -0.93% | 1,908 |
| Nov 28, 2025 | 23.99 | 24.04 | 23.91 | 24.04 | 24.04 | -0.16% | 1,718 |
| Nov 26, 2025 | 23.65 | 24.22 | 23.65 | 24.08 | 24.08 | 3.67% | 11,058 |
| Nov 25, 2025 | 22.64 | 23.23 | 22.10 | 23.23 | 23.23 | -0.17% | 6,806 |
| Nov 24, 2025 | 21.70 | 23.27 | 21.70 | 23.27 | 23.27 | 6.84% | 9,916 |
| Nov 21, 2025 | 21.99 | 22.39 | 21.22 | 21.78 | 21.78 | -2.03% | 9,891 |
| Nov 20, 2025 | 24.73 | 24.96 | 22.18 | 22.23 | 22.23 | -5.82% | 34,295 |
| Nov 19, 2025 | 22.95 | 24.01 | 22.78 | 23.60 | 23.60 | 2.83% | 3,189 |
| Nov 18, 2025 | 23.19 | 23.30 | 22.39 | 22.95 | 22.95 | -2.11% | 6,559 |
| Nov 17, 2025 | 23.00 | 24.29 | 23.00 | 23.45 | 23.45 | -1.80% | 2,661 |
| Nov 14, 2025 | 21.74 | 24.26 | 21.74 | 23.88 | 23.88 | 1.52% | 11,793 |
| Nov 13, 2025 | 24.46 | 24.46 | 23.35 | 23.52 | 23.52 | -4.95% | 4,268 |
| Nov 12, 2025 | 24.96 | 25.04 | 24.50 | 24.75 | 24.75 | -0.88% | 3,665 |
| Nov 11, 2025 | 24.99 | 25.15 | 24.66 | 24.97 | 24.96 | -1.88% | 2,735 |
| Nov 10, 2025 | 26.57 | 26.57 | 24.88 | 25.44 | 25.44 | 5.32% | 18,086 |
| Nov 7, 2025 | 23.97 | 24.20 | 23.24 | 24.16 | 24.16 | -1.73% | 9,917 |
| Nov 6, 2025 | 25.16 | 25.35 | 24.55 | 24.58 | 24.58 | -3.77% | 18,208 |
| Nov 5, 2025 | 25.50 | 26.07 | 25.20 | 25.55 | 25.55 | -0.02% | 14,035 |
| Nov 4, 2025 | 25.86 | 26.36 | 25.36 | 25.55 | 25.55 | -4.11% | 27,658 |
| Nov 3, 2025 | 27.70 | 27.70 | 26.55 | 26.65 | 26.65 | -1.05% | 24,853 |
| Oct 31, 2025 | 27.42 | 27.42 | 26.60 | 26.93 | 26.93 | -0.81% | 13,857 |
| Oct 30, 2025 | 28.81 | 28.81 | 26.97 | 27.15 | 27.15 | -4.60% | 17,655 |
| Oct 29, 2025 | 29.30 | 29.30 | 28.25 | 28.46 | 28.46 | 1.39% | 32,948 |
| Oct 28, 2025 | 27.51 | 28.60 | 27.25 | 28.07 | 28.07 | 4.82% | 16,621 |
| Oct 27, 2025 | 27.04 | 27.04 | 26.56 | 26.78 | 26.78 | 2.79% | 7,328 |
| Oct 24, 2025 | 25.95 | 26.20 | 25.74 | 26.05 | 26.05 | 3.39% | 5,287 |
| Oct 23, 2025 | 24.85 | 25.29 | 24.85 | 25.20 | 25.19 | 1.97% | 3,080 |
| Oct 22, 2025 | 24.99 | 25.24 | 24.34 | 24.71 | 24.71 | -1.49% | 7,076 |
| Oct 21, 2025 | 25.31 | 25.31 | 24.98 | 25.08 | 25.08 | -0.96% | 6,304 |
| Oct 20, 2025 | 25.45 | 25.70 | 25.33 | 25.33 | 25.32 | 0.08% | 6,619 |
| Oct 17, 2025 | 25.13 | 25.37 | 24.73 | 25.31 | 25.30 | -1.82% | 32,593 |
| Oct 16, 2025 | 25.81 | 26.18 | 25.47 | 25.78 | 25.77 | 1.87% | 17,055 |
| Oct 15, 2025 | 25.65 | 26.03 | 25.28 | 25.30 | 25.30 | 1.14% | 16,237 |
| Oct 14, 2025 | 24.71 | 25.57 | 24.49 | 25.02 | 25.02 | -4.39% | 15,382 |
| Oct 13, 2025 | 25.83 | 26.65 | 25.62 | 26.17 | 26.17 | 6.88% | 13,075 |
| Oct 10, 2025 | 26.77 | 26.77 | 24.48 | 24.48 | 24.48 | -6.82% | 6,850 |