Direxion Daily Technology Top 5 Bull 2X ETF (TTXU)
NYSEARCA: TTXU · Real-Time Price · USD
23.99
-0.09 (-0.37%)
Nov 28, 2025, 4:00 PM EST - Market closed
TTXU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 23.65 | 24.22 | 23.65 | 24.08 | 24.08 | 3.67% | 11,058 |
| Nov 25, 2025 | 22.64 | 23.23 | 22.10 | 23.23 | 23.23 | -0.17% | 6,806 |
| Nov 24, 2025 | 21.70 | 23.27 | 21.70 | 23.27 | 23.27 | 6.84% | 9,916 |
| Nov 21, 2025 | 21.99 | 22.39 | 21.22 | 21.78 | 21.78 | -2.03% | 9,661 |
| Nov 20, 2025 | 24.73 | 24.96 | 22.18 | 22.23 | 22.23 | -5.82% | 34,295 |
| Nov 19, 2025 | 22.95 | 24.01 | 22.78 | 23.60 | 23.60 | 2.83% | 3,189 |
| Nov 18, 2025 | 23.19 | 23.30 | 22.39 | 22.95 | 22.95 | -2.11% | 6,559 |
| Nov 17, 2025 | 23.00 | 24.29 | 23.00 | 23.45 | 23.45 | -1.80% | 2,661 |
| Nov 14, 2025 | 21.74 | 24.26 | 21.74 | 23.88 | 23.88 | 1.52% | 11,793 |
| Nov 13, 2025 | 24.46 | 24.46 | 23.35 | 23.52 | 23.52 | -4.95% | 4,268 |
| Nov 12, 2025 | 24.96 | 25.04 | 24.50 | 24.75 | 24.75 | -0.88% | 3,665 |
| Nov 11, 2025 | 24.99 | 25.15 | 24.66 | 24.97 | 24.96 | -1.88% | 2,735 |
| Nov 10, 2025 | 26.57 | 26.57 | 24.88 | 25.44 | 25.44 | 5.32% | 18,086 |
| Nov 7, 2025 | 23.97 | 24.20 | 23.24 | 24.16 | 24.16 | -1.73% | 9,917 |
| Nov 6, 2025 | 25.16 | 25.35 | 24.55 | 24.58 | 24.58 | -3.77% | 18,208 |
| Nov 5, 2025 | 25.50 | 26.07 | 25.20 | 25.55 | 25.55 | -0.02% | 14,035 |
| Nov 4, 2025 | 25.86 | 26.36 | 25.36 | 25.55 | 25.55 | -4.11% | 27,658 |
| Nov 3, 2025 | 27.70 | 27.70 | 26.55 | 26.65 | 26.65 | -1.05% | 24,853 |
| Oct 31, 2025 | 27.42 | 27.42 | 26.60 | 26.93 | 26.93 | -0.81% | 13,857 |
| Oct 30, 2025 | 28.81 | 28.81 | 26.97 | 27.15 | 27.15 | -4.60% | 17,655 |
| Oct 29, 2025 | 29.30 | 29.30 | 28.25 | 28.46 | 28.46 | 1.39% | 32,948 |
| Oct 28, 2025 | 27.51 | 28.60 | 27.25 | 28.07 | 28.07 | 4.82% | 16,621 |
| Oct 27, 2025 | 27.04 | 27.04 | 26.56 | 26.78 | 26.78 | 2.79% | 7,328 |
| Oct 24, 2025 | 25.95 | 26.20 | 25.74 | 26.05 | 26.05 | 3.39% | 5,287 |
| Oct 23, 2025 | 24.85 | 25.29 | 24.85 | 25.20 | 25.19 | 1.97% | 3,080 |
| Oct 22, 2025 | 24.99 | 25.24 | 24.34 | 24.71 | 24.71 | -1.49% | 7,076 |
| Oct 21, 2025 | 25.31 | 25.31 | 24.98 | 25.08 | 25.08 | -0.96% | 6,304 |
| Oct 20, 2025 | 25.45 | 25.70 | 25.33 | 25.33 | 25.32 | 0.08% | 6,619 |
| Oct 17, 2025 | 25.13 | 25.37 | 24.73 | 25.31 | 25.30 | -1.82% | 32,593 |
| Oct 16, 2025 | 25.81 | 26.18 | 25.47 | 25.78 | 25.77 | 1.87% | 17,055 |
| Oct 15, 2025 | 25.65 | 26.03 | 25.28 | 25.30 | 25.30 | 1.14% | 16,237 |
| Oct 14, 2025 | 24.71 | 25.57 | 24.49 | 25.02 | 25.02 | -4.39% | 15,382 |
| Oct 13, 2025 | 25.83 | 26.65 | 25.62 | 26.17 | 26.17 | 6.88% | 13,075 |
| Oct 10, 2025 | 26.77 | 26.77 | 24.48 | 24.48 | 24.48 | -6.82% | 6,850 |
| Oct 9, 2025 | 26.14 | 26.48 | 26.14 | 26.27 | 26.27 | 0.84% | 4,084 |
| Oct 8, 2025 | 25.88 | 26.06 | 25.68 | 26.05 | 26.05 | 2.74% | 5,790 |
| Oct 7, 2025 | 25.68 | 25.73 | 24.88 | 25.36 | 25.36 | -1.79% | 4,546 |
| Oct 6, 2025 | 25.67 | 25.87 | 25.13 | 25.82 | 25.82 | 1.03% | 7,058 |
| Oct 3, 2025 | 25.71 | 26.03 | 25.50 | 25.56 | 25.56 | -0.51% | 3,631 |
| Oct 2, 2025 | 25.81 | 25.86 | 25.58 | 25.69 | 25.69 | 0.75% | 7,230 |