Skip to main content
logo
Direxion Daily Technology Top 5 Bull 2X ETF (TTXU)
NYSEARCA: TTXU · Real-Time Price · USD
20.58
+0.17 (0.83%)
At close: Jan 9, 2026, 4:00 PM EST
20.71
+0.13 (0.63%)
After-hours: Jan 9, 2026, 8:00 PM EST

TTXU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202620.4520.8020.4520.5820.580.83%23,927
Jan 8, 202620.7020.7020.1420.4120.41-3.66%4,852
Jan 7, 202621.0021.7121.0021.1921.190.86%4,583
Jan 6, 202620.8521.0520.8521.0021.000.98%8,592
Jan 5, 202621.2121.2120.6920.8020.800.30%6,282
Jan 2, 202621.8221.9220.7420.7420.74-2.99%5,852
Dec 31, 202521.6521.6721.3821.3821.38-1.76%2,630
Dec 30, 202521.8521.9521.7621.7621.76-0.74%4,266
Dec 29, 202522.0822.0821.7821.9221.92-1.86%6,317
Dec 26, 202522.4222.5822.3422.3422.34-0.72%1,743
Dec 24, 202522.3922.5522.3922.5022.500.38%1,782
Dec 23, 202521.9222.4221.9222.4222.421.90%6,295
Dec 22, 202522.1222.1221.9422.0021.920.53%2,888
Dec 19, 202521.6521.8821.6521.8821.814.80%986
Dec 18, 202520.7521.0520.6220.8820.813.10%1,154
Dec 17, 202521.3921.3920.2520.2520.18-6.03%12,433
Dec 16, 202521.5121.6421.1021.5521.481.08%7,344
Dec 15, 202522.1022.1021.2521.3221.25-3.55%8,862
Dec 12, 202523.1923.1922.0322.1122.03-8.85%5,300
Dec 11, 202523.0624.2523.0524.2524.17-3.30%3,024
Dec 10, 202524.7525.0824.5525.0824.99-0.08%1,698
Dec 9, 202524.8625.1024.8625.1025.010.77%2,241
Dec 8, 202524.7725.0824.7224.9124.822.50%1,109
Dec 5, 202524.3824.4324.0524.3024.221.08%3,610
Dec 4, 202523.6924.1223.6924.0423.961.14%3,500
Dec 3, 202523.8723.8923.7723.7723.69-0.98%4,206
Dec 2, 202524.4024.6223.9624.0123.930.79%1,506
Dec 1, 202523.6923.9123.6923.8223.74-0.93%1,908
Nov 28, 202523.9924.0423.9124.0423.96-0.16%1,718
Nov 26, 202523.6524.2223.6524.0824.003.67%11,058
Nov 25, 202522.6423.2322.1023.2323.15-0.17%6,806
Nov 24, 202521.7023.2721.7023.2723.196.84%9,916
Nov 21, 202521.9922.3921.2221.7821.71-2.03%9,891
Nov 20, 202524.7324.9622.1822.2322.16-5.82%34,295
Nov 19, 202522.9524.0122.7823.6023.522.83%3,189
Nov 18, 202523.1923.3022.3922.9522.88-2.11%6,559
Nov 17, 202523.0024.2923.0023.4523.37-1.80%2,661
Nov 14, 202521.7424.2621.7423.8823.801.52%11,793
Nov 13, 202524.4624.4623.3523.5223.44-4.95%4,268
Nov 12, 202524.9625.0424.5024.7524.66-0.88%3,665
Nov 11, 202524.9925.1524.6624.9724.88-1.88%2,735
Nov 10, 202526.5726.5724.8825.4425.365.32%18,086
Nov 7, 202523.9724.2023.2424.1624.08-1.73%9,917
Nov 6, 202525.1625.3524.5524.5824.50-3.77%18,208
Nov 5, 202525.5026.0725.2025.5525.46-0.02%14,035
Nov 4, 202525.8626.3625.3625.5525.47-4.11%27,658
Nov 3, 202527.7027.7026.5526.6526.56-1.05%24,853
Oct 31, 202527.4227.4226.6026.9326.84-0.81%13,857
Oct 30, 202528.8128.8126.9727.1527.06-4.60%17,655
Oct 29, 202529.3029.3028.2528.4628.361.39%32,948