Direxion Daily Technology Top 5 Bull 2X ETF (TTXU)
NYSEARCA: TTXU · Real-Time Price · USD
17.48
-0.41 (-2.29%)
Mar 12, 2026, 10:29 AM EDT - Market open
TTXU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 18.00 | 18.05 | 17.71 | 17.89 | 17.89 | 0.34% | 7,148 |
| Mar 10, 2026 | 18.15 | 18.15 | 17.76 | 17.83 | 17.83 | -1.38% | 2,835 |
| Mar 9, 2026 | 17.35 | 18.08 | 17.30 | 18.08 | 18.08 | 3.08% | 2,649 |
| Mar 6, 2026 | 17.50 | 17.95 | 17.39 | 17.54 | 17.54 | -1.02% | 4,117 |
| Mar 5, 2026 | 17.61 | 17.86 | 17.27 | 17.72 | 17.72 | 1.55% | 12,480 |
| Mar 4, 2026 | 17.06 | 17.65 | 16.92 | 17.45 | 17.45 | 2.82% | 6,587 |
| Mar 3, 2026 | 16.59 | 17.13 | 16.31 | 16.97 | 16.97 | -0.62% | 17,915 |
| Mar 2, 2026 | 16.35 | 17.47 | 16.35 | 17.08 | 17.08 | 4.13% | 30,004 |
| Feb 27, 2026 | 16.49 | 16.79 | 16.36 | 16.40 | 16.40 | -4.22% | 13,965 |
| Feb 26, 2026 | 17.70 | 17.70 | 16.74 | 17.12 | 17.12 | -3.63% | 19,072 |
| Feb 25, 2026 | 17.33 | 17.90 | 17.33 | 17.77 | 17.77 | 4.21% | 2,360 |
| Feb 24, 2026 | 16.76 | 17.10 | 16.55 | 17.05 | 17.05 | 0.65% | 10,005 |
| Feb 23, 2026 | 17.13 | 17.13 | 16.82 | 16.94 | 16.94 | -1.69% | 5,126 |
| Feb 20, 2026 | 16.77 | 17.41 | 16.67 | 17.23 | 17.23 | 0.99% | 12,621 |
| Feb 19, 2026 | 17.07 | 17.40 | 16.93 | 17.06 | 17.06 | -1.19% | 20,749 |
| Feb 18, 2026 | 17.11 | 17.65 | 17.07 | 17.27 | 17.27 | 2.12% | 10,766 |
| Feb 17, 2026 | 16.14 | 17.10 | 16.14 | 16.91 | 16.91 | 2.75% | 10,222 |
| Feb 13, 2026 | 16.67 | 16.90 | 16.46 | 16.46 | 16.46 | -1.40% | 12,446 |
| Feb 12, 2026 | 18.04 | 18.04 | 16.69 | 16.69 | 16.69 | -7.18% | 6,300 |
| Feb 11, 2026 | 18.37 | 18.37 | 17.64 | 17.98 | 17.98 | -0.66% | 14,133 |
| Feb 10, 2026 | 18.96 | 18.96 | 18.10 | 18.10 | 18.10 | -1.84% | 5,147 |
| Feb 9, 2026 | 18.05 | 18.80 | 18.05 | 18.44 | 18.44 | 4.65% | 8,747 |
| Feb 6, 2026 | 17.09 | 17.65 | 16.90 | 17.62 | 17.62 | 8.77% | 16,390 |
| Feb 5, 2026 | 16.42 | 16.77 | 16.18 | 16.20 | 16.20 | -4.88% | 5,820 |
| Feb 4, 2026 | 17.94 | 17.94 | 16.46 | 17.03 | 17.03 | -5.66% | 9,730 |
| Feb 3, 2026 | 18.02 | 18.05 | 17.66 | 18.05 | 18.05 | -1.46% | 1,187 |
| Feb 2, 2026 | 18.19 | 18.59 | 18.19 | 18.32 | 18.32 | 0.11% | 837 |
| Jan 30, 2026 | 18.51 | 18.54 | 18.18 | 18.30 | 18.30 | -1.68% | 9,315 |
| Jan 29, 2026 | 19.45 | 19.45 | 17.71 | 18.61 | 18.61 | -5.68% | 27,011 |
| Jan 28, 2026 | 20.25 | 20.25 | 19.66 | 19.73 | 19.73 | -4.31% | 5,157 |
| Jan 27, 2026 | 19.87 | 20.62 | 19.87 | 20.62 | 20.62 | 5.62% | 5,981 |
| Jan 26, 2026 | 19.31 | 19.73 | 19.31 | 19.52 | 19.52 | 1.22% | 3,068 |
| Jan 23, 2026 | 18.84 | 19.35 | 18.78 | 19.29 | 19.29 | 2.39% | 3,754 |
| Jan 22, 2026 | 19.19 | 19.19 | 18.78 | 18.84 | 18.84 | 0.89% | 4,705 |
| Jan 21, 2026 | 19.00 | 19.00 | 18.25 | 18.67 | 18.67 | -4.30% | 6,154 |
| Jan 20, 2026 | 19.78 | 19.78 | 18.79 | 19.51 | 19.51 | -3.04% | 14,920 |
| Jan 16, 2026 | 20.30 | 20.30 | 20.04 | 20.12 | 20.12 | -0.64% | 4,132 |
| Jan 15, 2026 | 20.68 | 20.75 | 20.25 | 20.25 | 20.25 | 0.20% | 1,855 |
| Jan 14, 2026 | 20.55 | 20.55 | 19.79 | 20.21 | 20.21 | -3.15% | 10,616 |
| Jan 13, 2026 | 20.80 | 21.05 | 20.63 | 20.87 | 20.87 | -0.32% | 2,102 |
| Jan 12, 2026 | 20.62 | 21.09 | 20.62 | 20.93 | 20.93 | 1.72% | 4,461 |
| Jan 9, 2026 | 20.45 | 20.80 | 20.45 | 20.58 | 20.58 | 0.83% | 23,927 |
| Jan 8, 2026 | 20.70 | 20.70 | 20.14 | 20.41 | 20.41 | -3.66% | 4,852 |
| Jan 7, 2026 | 21.00 | 21.71 | 21.00 | 21.19 | 21.19 | 0.86% | 4,583 |
| Jan 6, 2026 | 20.85 | 21.05 | 20.85 | 21.00 | 21.00 | 0.98% | 8,592 |
| Jan 5, 2026 | 21.21 | 21.21 | 20.69 | 20.80 | 20.80 | 0.30% | 6,282 |
| Jan 2, 2026 | 21.82 | 21.92 | 20.74 | 20.74 | 20.74 | -2.99% | 5,852 |
| Dec 31, 2025 | 21.65 | 21.67 | 21.38 | 21.38 | 21.38 | -1.76% | 2,630 |
| Dec 30, 2025 | 21.85 | 21.95 | 21.76 | 21.76 | 21.76 | -0.74% | 4,266 |
| Dec 29, 2025 | 22.08 | 22.08 | 21.78 | 21.92 | 21.92 | -1.86% | 6,317 |