TTXU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	29.25	29.25	28.80	29.13	29.13	-3.09%	4,117
Nov 12, 2026	28.84	30.33	28.84	30.06	30.06	0.50%	16,269
Nov 11, 2026	29.73	30.05	29.73	29.91	29.91	5.78%	3,020
Nov 10, 2026	28.20	28.91	27.47	28.28	28.27	-2.03%	15,943
Nov 9, 2026	27.46	28.86	27.46	28.86	28.86	6.12%	5,125
Nov 6, 2026	27.97	28.17	27.20	27.20	27.20	1.75%	9,244
Nov 5, 2026	30.46	30.46	26.64	26.73	26.73	-15.21%	19,617
Nov 4, 2026	32.38	32.74	31.52	31.53	31.52	0.70%	7,010
Nov 3, 2026	31.40	31.40	31.06	31.31	31.31	3.29%	14,263
Nov 2, 2026	32.15	32.36	30.31	30.31	30.31	-4.96%	15,532
Oct 30, 2026	32.44	32.52	30.99	31.89	31.89	-6.91%	14,898
Oct 29, 2026	34.46	34.75	34.26	34.26	34.26	-2.09%	2,378
Oct 28, 2026	34.94	35.05	34.86	34.99	34.99	1.89%	4,458
Oct 27, 2026	33.91	34.51	33.83	34.34	34.34	3.13%	2,263
Oct 26, 2026	32.62	33.46	32.62	33.30	33.30	2.99%	4,726
Oct 23, 2026	32.63	32.63	32.33	32.33	32.33	0.65%	1,496
Oct 22, 2026	33.41	33.41	31.89	32.12	32.12	-6.11%	10,595
Oct 21, 2026	33.49	34.31	33.22	34.22	34.22	2.78%	3,862
Oct 20, 2026	32.93	33.89	32.88	33.29	33.29	-1.20%	6,346
Oct 19, 2026	33.65	34.13	33.65	33.70	33.70	2.46%	3,191
Oct 16, 2026	34.33	34.33	32.65	32.89	32.89	-4.83%	4,647
Oct 15, 2026	33.18	34.56	33.18	34.56	34.56	0.09%	3,241
Oct 14, 2026	35.02	35.02	34.53	34.53	34.53	-4.41%	3,229
Oct 13, 2026	35.96	36.12	35.83	36.12	36.12	-0.71%	3,428
Oct 12, 2026	36.25	36.60	36.20	36.38	36.38	-1.74%	4,079
Oct 9, 2026	37.32	37.32	36.87	37.02	37.02	0.14%	5,897
Oct 8, 2026	38.19	38.32	36.82	36.97	36.97	-4.80%	4,040
Oct 7, 2026	37.90	38.84	37.90	38.84	38.84	1.63%	13,692
Oct 6, 2026	38.44	38.69	38.21	38.21	38.21	1.34%	1,849
Oct 5, 2026	37.46	37.91	37.46	37.70	37.70	1.68%	2,773
Oct 2, 2026	37.14	37.50	37.05	37.08	37.08	1.60%	5,217
Oct 1, 2026	36.02	36.50	35.62	36.50	36.50	0.41%	6,408
Sep 30, 2026	36.71	37.15	36.35	36.35	36.35	0.58%	7,713
Sep 29, 2026	36.45	36.69	36.14	36.14	36.14	-0.41%	5,406
Sep 28, 2026	37.00	37.10	35.90	36.29	36.29	-1.71%	5,764
Sep 25, 2026	36.25	36.92	36.25	36.92	36.92	2.54%	17,711
Sep 24, 2026	35.74	36.00	35.74	36.00	36.00	-0.57%	784
Sep 23, 2026	36.50	36.55	36.18	36.21	36.21	-2.74%	1,963
Sep 22, 2026	36.74	37.23	36.64	37.23	37.23	2.16%	1,593
Sep 21, 2026	35.69	36.51	35.54	36.48	36.44	3.64%	3,076
Sep 18, 2026	34.81	35.21	34.60	35.20	35.17	2.43%	2,968
Sep 17, 2026	34.15	34.43	34.15	34.37	34.33	5.22%	1,556
Sep 16, 2026	32.84	32.99	32.43	32.66	32.63	-0.08%	15,613
Sep 15, 2026	33.14	33.14	32.60	32.69	32.65	-1.44%	2,510
Sep 14, 2026	32.96	33.50	32.60	33.17	33.13	-4.06%	9,845
Sep 11, 2026	34.75	34.94	34.57	34.57	34.54	1.11%	12,138
Sep 10, 2026	34.04	34.19	34.04	34.19	34.16	-1.70%	1,289
Sep 9, 2026	34.76	34.87	34.76	34.78	34.75	0.09%	2,232
Sep 8, 2026	35.20	35.35	34.73	34.75	34.72	-1.72%	16,274
Sep 4, 2026	35.40	35.56	35.11	35.36	35.33	0.86%	4,726