TTXU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	37.89	38.60	36.88	38.23	38.23	4.18%	35,803
Jun 1, 2026	35.77	37.08	35.77	36.70	36.70	7.24%	31,992
May 29, 2026	33.32	34.50	33.32	34.22	34.22	6.42%	27,600
May 28, 2026	31.65	32.57	31.48	32.16	32.16	1.61%	9,731
May 27, 2026	32.11	32.11	30.88	31.65	31.64	1.82%	9,185
May 26, 2026	27.94	31.44	27.94	31.08	31.08	11.01%	15,978
May 22, 2026	28.29	28.50	27.82	28.00	28.00	-0.96%	12,011
May 21, 2026	28.06	28.60	27.92	28.27	28.27	1.59%	2,958
May 20, 2026	27.38	27.83	27.21	27.83	27.83	3.87%	2,911
May 19, 2026	26.89	27.39	25.87	26.79	26.79	0.41%	8,867
May 18, 2026	28.59	28.59	25.98	26.68	26.68	-4.65%	9,833
May 15, 2026	28.50	28.99	27.90	27.98	27.98	-5.57%	10,930
May 14, 2026	29.08	30.10	29.06	29.63	29.63	1.89%	11,926
May 13, 2026	29.03	29.23	28.30	29.08	29.08	3.86%	7,950
May 12, 2026	28.41	28.60	26.49	28.00	28.00	-3.10%	28,820
May 11, 2026	28.22	29.17	28.22	28.90	28.90	4.06%	10,025
May 8, 2026	25.69	27.79	25.69	27.77	27.77	10.45%	15,841
May 7, 2026	25.50	26.29	25.00	25.14	25.14	-1.63%	4,704
May 6, 2026	24.90	25.56	24.58	25.56	25.56	4.86%	7,052
May 5, 2026	23.84	24.54	23.84	24.38	24.38	6.71%	4,938
May 4, 2026	22.80	23.15	22.69	22.84	22.84	1.83%	8,869
May 1, 2026	21.75	22.68	21.75	22.43	22.43	3.95%	3,041
Apr 30, 2026	21.46	21.64	21.16	21.58	21.58	-1.76%	3,632
Apr 29, 2026	22.05	22.05	21.73	21.97	21.97	0.26%	2,910
Apr 28, 2026	21.76	22.08	21.31	21.91	21.91	-3.33%	5,277
Apr 27, 2026	21.00	22.66	21.00	22.66	22.66	2.96%	15,286
Apr 24, 2026	21.69	22.01	21.25	22.01	22.01	3.78%	3,401
Apr 23, 2026	21.52	21.76	21.09	21.21	21.21	-2.90%	4,329
Apr 22, 2026	20.73	21.84	20.65	21.84	21.84	8.08%	33,965
Apr 21, 2026	20.40	20.44	20.21	20.21	20.21	-0.46%	2,352
Apr 20, 2026	20.54	20.54	20.16	20.30	20.30	-1.61%	3,677
Apr 17, 2026	20.63	20.78	20.54	20.64	20.64	2.61%	13,547
Apr 16, 2026	19.51	20.23	19.51	20.11	20.11	0.41%	7,744
Apr 15, 2026	19.61	20.03	19.46	20.03	20.03	4.55%	9,476
Apr 14, 2026	18.43	19.16	18.40	19.16	19.16	5.92%	5,936
Apr 13, 2026	17.46	18.09	17.28	18.09	18.09	2.79%	4,712
Apr 10, 2026	17.40	17.80	17.40	17.60	17.60	2.52%	4,909
Apr 9, 2026	16.70	17.17	16.59	17.17	17.16	2.77%	3,057
Apr 8, 2026	16.95	16.95	16.63	16.70	16.70	10.97%	3,155
Apr 7, 2026	15.00	15.68	15.00	15.05	15.05	-2.20%	2,623
Apr 6, 2026	15.34	15.45	15.11	15.39	15.39	-2.30%	9,497
Apr 2, 2026	14.23	15.75	14.12	15.75	15.75	4.65%	5,379
Apr 1, 2026	14.80	15.27	14.80	15.05	15.05	4.37%	5,007
Mar 31, 2026	13.77	14.42	13.66	14.42	14.42	5.03%	7,290
Mar 30, 2026	13.88	13.88	13.22	13.73	13.73	-2.33%	6,594
Mar 27, 2026	14.52	14.53	14.00	14.06	14.06	-2.51%	7,100
Mar 26, 2026	15.17	15.20	14.42	14.42	14.42	-6.99%	12,685
Mar 25, 2026	15.55	15.79	15.37	15.50	15.50	-5.23%	27,346
Mar 24, 2026	15.89	16.36	15.49	16.36	16.36	2.19%	5,899
Mar 23, 2026	16.53	16.57	15.90	16.05	16.01	1.08%	13,864