TTXU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	31.09	32.12	30.47	31.42	-	-6.93%	8,834
Jun 22, 2026	34.73	34.73	33.71	33.76	33.76	-0.51%	21,731
Jun 18, 2026	31.98	34.04	31.98	33.94	33.93	11.41%	8,921
Jun 17, 2026	31.56	32.16	30.46	30.46	30.46	-0.78%	11,949
Jun 16, 2026	32.72	32.72	30.70	30.70	30.70	-6.89%	12,567
Jun 15, 2026	32.11	33.00	31.92	32.97	32.97	11.35%	22,248
Jun 12, 2026	29.48	30.14	29.15	29.61	29.61	-2.08%	9,602
Jun 11, 2026	27.98	30.24	27.56	30.24	30.24	9.57%	10,739
Jun 10, 2026	28.36	29.32	27.60	27.60	27.60	-6.35%	16,598
Jun 9, 2026	31.52	31.52	26.83	29.47	29.47	-3.15%	70,520
Jun 8, 2026	30.77	31.02	30.06	30.43	30.43	4.90%	10,246
Jun 5, 2026	32.76	32.76	29.00	29.01	29.01	-14.57%	30,588
Jun 4, 2026	35.27	35.27	33.07	33.96	33.96	-8.55%	48,432
Jun 3, 2026	38.48	38.54	36.50	37.13	37.13	-2.88%	24,027
Jun 2, 2026	37.89	38.60	36.88	38.23	38.23	4.18%	35,842
Jun 1, 2026	35.77	37.08	35.77	36.70	36.70	7.24%	33,462
May 29, 2026	33.32	34.50	33.32	34.22	34.22	6.42%	27,616
May 28, 2026	31.65	32.57	31.48	32.16	32.16	1.61%	9,731
May 27, 2026	32.11	32.11	30.88	31.65	31.64	1.82%	9,186
May 26, 2026	27.94	31.44	27.94	31.08	31.08	11.01%	15,985
May 22, 2026	28.29	28.50	27.82	28.00	28.00	-0.96%	12,044
May 21, 2026	28.06	28.60	27.92	28.27	28.27	1.59%	2,959
May 20, 2026	27.38	27.83	27.21	27.83	27.83	3.87%	2,911
May 19, 2026	26.89	27.39	25.87	26.79	26.79	0.41%	8,867
May 18, 2026	28.59	28.59	25.98	26.68	26.68	-4.65%	9,833
May 15, 2026	28.50	28.99	27.90	27.98	27.98	-5.57%	10,930
May 14, 2026	29.08	30.10	29.06	29.63	29.63	1.89%	11,926
May 13, 2026	29.03	29.23	28.30	29.08	29.08	3.86%	7,950
May 12, 2026	28.41	28.60	26.49	28.00	28.00	-3.10%	28,820
May 11, 2026	28.22	29.17	28.22	28.90	28.90	4.06%	10,025
May 8, 2026	25.69	27.79	25.69	27.77	27.77	10.45%	15,841
May 7, 2026	25.50	26.29	25.00	25.14	25.14	-1.63%	4,704
May 6, 2026	24.90	25.56	24.58	25.56	25.56	4.86%	7,052
May 5, 2026	23.84	24.54	23.84	24.38	24.38	6.71%	4,938
May 4, 2026	22.80	23.15	22.69	22.84	22.84	1.83%	8,869
May 1, 2026	21.75	22.68	21.75	22.43	22.43	3.95%	3,041
Apr 30, 2026	21.46	21.64	21.16	21.58	21.58	-1.76%	3,632
Apr 29, 2026	22.05	22.05	21.73	21.97	21.97	0.26%	2,910
Apr 28, 2026	21.76	22.08	21.31	21.91	21.91	-3.33%	5,277
Apr 27, 2026	21.00	22.66	21.00	22.66	22.66	2.96%	15,286
Apr 24, 2026	21.69	22.01	21.25	22.01	22.01	3.78%	3,401
Apr 23, 2026	21.52	21.76	21.09	21.21	21.21	-2.90%	4,329
Apr 22, 2026	20.73	21.84	20.65	21.84	21.84	8.08%	33,965
Apr 21, 2026	20.40	20.44	20.21	20.21	20.21	-0.46%	2,352
Apr 20, 2026	20.54	20.54	20.16	20.30	20.30	-1.61%	3,677
Apr 17, 2026	20.63	20.78	20.54	20.64	20.64	2.61%	13,547
Apr 16, 2026	19.51	20.23	19.51	20.11	20.11	0.41%	7,744
Apr 15, 2026	19.61	20.03	19.46	20.03	20.03	4.55%	9,476
Apr 14, 2026	18.43	19.16	18.40	19.16	19.16	5.92%	5,936
Apr 13, 2026	17.46	18.09	17.28	18.09	18.09	2.79%	4,712