TTXU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	34.75	34.94	34.57	34.57	34.57	1.11%	12,138
Sep 10, 2026	34.04	34.19	34.04	34.19	34.19	-1.70%	1,289
Sep 9, 2026	34.76	34.87	34.76	34.78	34.78	0.09%	2,232
Sep 8, 2026	35.20	35.35	34.73	34.75	34.75	-1.72%	16,274
Sep 4, 2026	35.40	35.56	35.11	35.36	35.36	0.86%	4,626
Sep 3, 2026	34.35	35.06	34.01	35.06	35.06	1.45%	17,791
Sep 2, 2026	34.10	34.56	34.10	34.56	34.56	1.62%	2,326
Sep 1, 2026	34.00	34.01	34.00	34.01	34.01	-1.33%	1,100
Aug 31, 2026	34.01	34.47	34.01	34.47	34.47	0.61%	5,596
Aug 28, 2026	34.73	35.00	34.13	34.26	34.26	-0.65%	4,957
Aug 27, 2026	33.70	34.48	33.70	34.48	34.48	5.75%	3,812
Aug 26, 2026	32.38	32.61	32.38	32.61	32.61	0.34%	4,034
Aug 25, 2026	32.16	32.50	32.09	32.50	32.50	1.82%	1,979
Aug 24, 2026	32.20	32.20	31.83	31.91	31.91	-3.92%	4,365
Aug 21, 2026	33.66	33.66	32.89	33.22	33.22	-0.22%	4,240
Aug 20, 2026	33.27	33.40	32.98	33.29	33.29	1.03%	6,129
Aug 19, 2026	34.71	34.71	32.67	32.95	32.95	-1.51%	19,014
Aug 18, 2026	33.84	33.96	33.22	33.46	33.46	-4.45%	9,145
Aug 17, 2026	35.36	35.66	35.01	35.01	35.01	0.19%	2,109
Aug 14, 2026	35.87	35.87	34.70	34.95	34.95	-1.66%	4,642
Aug 13, 2026	35.70	36.00	35.54	35.54	35.54	2.65%	7,532
Aug 12, 2026	34.81	35.17	34.62	34.62	34.62	1.51%	6,330
Aug 11, 2026	34.10	34.31	33.83	34.11	34.11	-1.12%	4,420
Aug 10, 2026	34.01	35.22	34.01	34.49	34.49	-2.35%	7,553
Aug 7, 2026	35.42	35.42	34.74	35.32	35.32	1.70%	9,215
Aug 6, 2026	34.08	35.30	34.05	34.73	34.73	0.22%	17,318
Aug 5, 2026	34.37	35.05	34.37	34.65	34.65	1.64%	17,693
Aug 4, 2026	32.67	34.34	32.64	34.10	34.09	7.76%	6,928
Aug 3, 2026	30.24	31.72	30.11	31.64	31.64	2.99%	6,551
Jul 31, 2026	31.42	31.60	29.84	30.72	30.72	-2.80%	11,213
Jul 30, 2026	29.78	31.80	29.73	31.60	31.60	13.86%	13,196
Jul 29, 2026	29.70	29.70	27.76	27.76	27.76	-6.11%	6,861
Jul 28, 2026	29.63	29.88	28.83	29.56	29.56	-2.53%	14,459
Jul 27, 2026	31.56	31.59	29.78	30.33	30.33	-1.78%	8,042
Jul 24, 2026	31.35	31.74	30.79	30.88	30.88	-2.74%	5,718
Jul 23, 2026	30.00	32.30	30.00	31.75	31.75	-1.31%	8,158
Jul 22, 2026	31.41	32.25	31.29	32.17	32.17	0.43%	6,567
Jul 21, 2026	31.38	32.05	31.14	32.03	32.03	6.45%	8,547
Jul 20, 2026	30.55	30.88	30.09	30.09	30.09	-1.31%	8,646
Jul 17, 2026	29.18	30.62	28.57	30.49	30.49	0.29%	10,322
Jul 16, 2026	30.87	30.97	30.08	30.40	30.40	-4.06%	11,954
Jul 15, 2026	31.91	32.01	30.80	31.69	31.69	-0.16%	16,850
Jul 14, 2026	31.49	31.91	30.89	31.74	31.74	3.50%	8,973
Jul 13, 2026	31.14	31.22	30.59	30.67	30.67	-4.07%	15,834
Jul 10, 2026	31.24	32.09	31.24	31.97	31.97	0.66%	24,775
Jul 9, 2026	31.45	31.89	30.86	31.76	31.76	3.39%	12,157
Jul 8, 2026	29.39	30.85	29.35	30.72	30.72	3.78%	10,157
Jul 7, 2026	29.39	29.86	28.97	29.60	29.60	-2.25%	13,039
Jul 6, 2026	30.31	30.79	30.22	30.28	30.28	2.50%	15,847
Jul 2, 2026	30.11	31.16	29.24	29.54	29.54	-2.12%	10,707