TTXU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	37.14	37.50	37.05	37.08	37.08	1.60%	5,217
Oct 1, 2026	36.02	36.50	35.62	36.50	36.50	0.41%	6,408
Sep 30, 2026	36.71	37.15	36.35	36.35	36.35	0.58%	7,713
Sep 29, 2026	36.45	36.69	36.14	36.14	36.14	-0.41%	5,406
Sep 28, 2026	37.00	37.10	35.90	36.29	36.29	-1.71%	5,764
Sep 25, 2026	36.25	36.92	36.25	36.92	36.92	2.54%	17,711
Sep 24, 2026	35.74	36.00	35.74	36.00	36.00	-0.57%	784
Sep 23, 2026	36.50	36.55	36.18	36.21	36.21	-2.74%	1,963
Sep 22, 2026	36.74	37.23	36.64	37.23	37.23	2.16%	1,593
Sep 21, 2026	35.69	36.51	35.54	36.48	36.44	3.64%	3,076
Sep 18, 2026	34.81	35.21	34.60	35.20	35.17	2.43%	2,968
Sep 17, 2026	34.15	34.43	34.15	34.37	34.33	5.22%	1,556
Sep 16, 2026	32.84	32.99	32.43	32.66	32.63	-0.08%	15,613
Sep 15, 2026	33.14	33.14	32.60	32.69	32.65	-1.44%	2,510
Sep 14, 2026	32.96	33.50	32.60	33.17	33.13	-4.06%	9,845
Sep 11, 2026	34.75	34.94	34.57	34.57	34.54	1.11%	12,138
Sep 10, 2026	34.04	34.19	34.04	34.19	34.16	-1.70%	1,289
Sep 9, 2026	34.76	34.87	34.76	34.78	34.75	0.09%	2,232
Sep 8, 2026	35.20	35.35	34.73	34.75	34.72	-1.72%	16,274
Sep 4, 2026	35.40	35.56	35.11	35.36	35.33	0.86%	4,726
Sep 3, 2026	34.35	35.06	34.01	35.06	35.02	1.45%	17,792
Sep 2, 2026	34.10	34.56	34.10	34.56	34.53	1.62%	2,326
Sep 1, 2026	34.00	34.01	34.00	34.01	33.97	-1.33%	1,100
Aug 31, 2026	34.01	34.47	34.01	34.47	34.43	0.61%	5,596
Aug 28, 2026	34.73	35.00	34.13	34.26	34.22	-0.65%	4,957
Aug 27, 2026	33.70	34.48	33.70	34.48	34.45	5.75%	3,812
Aug 26, 2026	32.38	32.61	32.38	32.61	32.57	0.34%	4,034
Aug 25, 2026	32.16	32.50	32.09	32.50	32.46	1.82%	1,979
Aug 24, 2026	32.20	32.20	31.83	31.91	31.88	-3.92%	4,365
Aug 21, 2026	33.66	33.66	32.89	33.22	33.18	-0.22%	4,240
Aug 20, 2026	33.27	33.40	32.98	33.29	33.25	1.03%	6,129
Aug 19, 2026	34.71	34.71	32.67	32.95	32.92	-1.51%	19,014
Aug 18, 2026	33.84	33.96	33.22	33.46	33.42	-4.45%	10,145
Aug 17, 2026	35.36	35.66	35.01	35.01	34.98	0.19%	2,109
Aug 14, 2026	35.87	35.87	34.70	34.95	34.91	-1.66%	4,642
Aug 13, 2026	35.70	36.00	35.54	35.54	35.50	2.65%	7,536
Aug 12, 2026	34.81	35.17	34.62	34.62	34.59	1.51%	6,330
Aug 11, 2026	34.10	34.31	33.83	34.11	34.07	-1.12%	4,420
Aug 10, 2026	34.01	35.22	34.01	34.49	34.46	-2.35%	7,553
Aug 7, 2026	35.42	35.42	34.74	35.32	35.28	1.70%	9,215
Aug 6, 2026	34.08	35.30	34.05	34.73	34.70	0.22%	17,318
Aug 5, 2026	34.37	35.05	34.37	34.65	34.62	1.64%	17,848
Aug 4, 2026	32.67	34.34	32.64	34.10	34.06	7.76%	6,953
Aug 3, 2026	30.24	31.72	30.11	31.64	31.61	2.99%	6,551
Jul 31, 2026	31.42	31.60	29.84	30.72	30.69	-2.80%	11,263
Jul 30, 2026	29.78	31.80	29.73	31.60	31.57	13.86%	13,211
Jul 29, 2026	29.70	29.70	27.76	27.76	27.73	-6.11%	6,961
Jul 28, 2026	29.63	29.88	28.83	29.56	29.53	-2.53%	14,463
Jul 27, 2026	31.56	31.59	29.78	30.33	30.30	-1.78%	8,042
Jul 24, 2026	31.35	31.74	30.79	30.88	30.85	-2.74%	5,719