TTXU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	30.24	31.72	30.11	31.87	-	3.74%	6,193
Jul 31, 2026	31.42	31.60	29.84	30.72	30.72	-2.80%	11,213
Jul 30, 2026	29.78	31.80	29.73	31.60	31.60	13.86%	13,196
Jul 29, 2026	29.70	29.70	27.76	27.76	27.76	-6.11%	6,861
Jul 28, 2026	29.63	29.88	28.83	29.56	29.56	-2.53%	14,459
Jul 27, 2026	31.56	31.59	29.78	30.33	30.33	-1.78%	8,042
Jul 24, 2026	31.35	31.74	30.79	30.88	30.88	-2.74%	5,718
Jul 23, 2026	30.00	32.30	30.00	31.75	31.75	-1.31%	8,158
Jul 22, 2026	31.41	32.25	31.29	32.17	32.17	0.43%	6,567
Jul 21, 2026	31.38	32.05	31.14	32.03	32.03	6.45%	8,547
Jul 20, 2026	30.55	30.88	30.09	30.09	30.09	-1.31%	8,646
Jul 17, 2026	29.18	30.62	28.57	30.49	30.49	0.29%	10,322
Jul 16, 2026	30.87	30.97	30.08	30.40	30.40	-4.06%	11,954
Jul 15, 2026	31.91	32.01	30.80	31.69	31.69	-0.16%	16,850
Jul 14, 2026	31.49	31.91	30.89	31.74	31.74	3.50%	8,973
Jul 13, 2026	31.14	31.22	30.59	30.67	30.67	-4.07%	15,834
Jul 10, 2026	31.24	32.09	31.24	31.97	31.97	0.66%	24,775
Jul 9, 2026	31.45	31.89	30.86	31.76	31.76	3.39%	12,157
Jul 8, 2026	29.39	30.85	29.35	30.72	30.72	3.78%	10,157
Jul 7, 2026	29.39	29.86	28.97	29.60	29.60	-2.25%	13,039
Jul 6, 2026	30.31	30.79	30.22	30.28	30.28	2.50%	15,847
Jul 2, 2026	30.11	31.16	29.24	29.54	29.54	-2.12%	10,707
Jul 1, 2026	30.41	30.74	30.18	30.18	30.18	-4.48%	8,306
Jun 30, 2026	30.84	31.76	30.52	31.60	31.60	3.34%	11,646
Jun 29, 2026	30.89	30.89	28.70	30.58	30.58	1.76%	14,257
Jun 26, 2026	29.86	31.09	29.77	30.05	30.05	-2.31%	8,206
Jun 25, 2026	32.43	32.50	30.26	30.76	30.76	2.48%	30,429
Jun 24, 2026	31.29	32.97	29.48	30.01	30.01	-3.02%	10,698
Jun 23, 2026	31.09	32.12	30.47	30.95	30.95	-8.20%	17,947
Jun 22, 2026	34.73	34.73	33.71	33.76	33.71	-0.51%	21,731
Jun 18, 2026	31.98	34.04	31.98	33.94	33.89	11.41%	8,921
Jun 17, 2026	31.56	32.16	30.46	30.46	30.42	-0.78%	11,949
Jun 16, 2026	32.72	32.72	30.70	30.70	30.66	-6.89%	12,574
Jun 15, 2026	32.11	33.00	31.92	32.97	32.93	11.35%	22,249
Jun 12, 2026	29.48	30.14	29.15	29.61	29.57	-2.08%	9,602
Jun 11, 2026	27.98	30.24	27.56	30.24	30.20	9.57%	10,739
Jun 10, 2026	28.36	29.32	27.60	27.60	27.56	-6.35%	16,598
Jun 9, 2026	31.52	31.52	26.83	29.47	29.43	-3.15%	70,520
Jun 8, 2026	30.77	31.02	30.06	30.43	30.39	4.90%	10,246
Jun 5, 2026	32.76	32.76	29.00	29.01	28.97	-14.57%	30,588
Jun 4, 2026	35.27	35.27	33.07	33.96	33.91	-8.55%	48,432
Jun 3, 2026	38.48	38.54	36.50	37.13	37.08	-2.88%	24,027
Jun 2, 2026	37.89	38.60	36.88	38.23	38.18	4.18%	35,842
Jun 1, 2026	35.77	37.08	35.77	36.70	36.65	7.24%	33,462
May 29, 2026	33.32	34.50	33.32	34.22	34.17	6.42%	27,616
May 28, 2026	31.65	32.57	31.48	32.16	32.11	1.61%	9,731
May 27, 2026	32.11	32.11	30.88	31.65	31.60	1.82%	9,186
May 26, 2026	27.94	31.44	27.94	31.08	31.04	11.01%	15,985
May 22, 2026	28.29	28.50	27.82	28.00	27.96	-0.96%	12,044
May 21, 2026	28.06	28.60	27.92	28.27	28.23	1.59%	2,959