TTXU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	31.14	31.22	30.59	30.67	30.67	-4.07%	15,834
Jul 10, 2026	31.24	32.09	31.24	31.97	31.97	0.66%	24,775
Jul 9, 2026	31.45	31.89	30.86	31.76	31.76	3.39%	12,157
Jul 8, 2026	29.39	30.85	29.35	30.72	30.72	3.78%	10,157
Jul 7, 2026	29.39	29.86	28.97	29.60	29.60	-2.25%	13,039
Jul 6, 2026	30.31	30.79	30.22	30.28	30.28	2.50%	15,847
Jul 2, 2026	30.11	31.16	29.24	29.54	29.54	-2.12%	10,707
Jul 1, 2026	30.41	30.74	30.18	30.18	30.18	-4.48%	8,306
Jun 30, 2026	30.84	31.76	30.52	31.60	31.60	3.34%	11,646
Jun 29, 2026	30.89	30.89	28.70	30.58	30.58	1.76%	14,257
Jun 26, 2026	29.86	31.09	29.77	30.05	30.05	-2.31%	8,206
Jun 25, 2026	32.43	32.50	30.26	30.76	30.76	2.48%	30,429
Jun 24, 2026	31.29	32.97	29.48	30.01	30.01	-3.02%	10,698
Jun 23, 2026	31.09	32.12	30.47	30.95	30.95	-8.20%	17,947
Jun 22, 2026	34.73	34.73	33.71	33.76	33.71	-0.51%	21,731
Jun 18, 2026	31.98	34.04	31.98	33.94	33.89	11.41%	8,921
Jun 17, 2026	31.56	32.16	30.46	30.46	30.42	-0.78%	11,949
Jun 16, 2026	32.72	32.72	30.70	30.70	30.66	-6.89%	12,574
Jun 15, 2026	32.11	33.00	31.92	32.97	32.93	11.35%	22,249
Jun 12, 2026	29.48	30.14	29.15	29.61	29.57	-2.08%	9,602
Jun 11, 2026	27.98	30.24	27.56	30.24	30.20	9.57%	10,739
Jun 10, 2026	28.36	29.32	27.60	27.60	27.56	-6.35%	16,598
Jun 9, 2026	31.52	31.52	26.83	29.47	29.43	-3.15%	70,520
Jun 8, 2026	30.77	31.02	30.06	30.43	30.39	4.90%	10,246
Jun 5, 2026	32.76	32.76	29.00	29.01	28.97	-14.57%	30,588
Jun 4, 2026	35.27	35.27	33.07	33.96	33.91	-8.55%	48,432
Jun 3, 2026	38.48	38.54	36.50	37.13	37.08	-2.88%	24,027
Jun 2, 2026	37.89	38.60	36.88	38.23	38.18	4.18%	35,842
Jun 1, 2026	35.77	37.08	35.77	36.70	36.65	7.24%	33,462
May 29, 2026	33.32	34.50	33.32	34.22	34.17	6.42%	27,616
May 28, 2026	31.65	32.57	31.48	32.16	32.11	1.61%	9,731
May 27, 2026	32.11	32.11	30.88	31.65	31.60	1.82%	9,186
May 26, 2026	27.94	31.44	27.94	31.08	31.04	11.01%	15,985
May 22, 2026	28.29	28.50	27.82	28.00	27.96	-0.96%	12,044
May 21, 2026	28.06	28.60	27.92	28.27	28.23	1.59%	2,959
May 20, 2026	27.38	27.83	27.21	27.83	27.79	3.87%	2,911
May 19, 2026	26.89	27.39	25.87	26.79	26.75	0.41%	8,867
May 18, 2026	28.59	28.59	25.98	26.68	26.64	-4.65%	9,833
May 15, 2026	28.50	28.99	27.90	27.98	27.94	-5.57%	10,930
May 14, 2026	29.08	30.10	29.06	29.63	29.59	1.89%	11,926
May 13, 2026	29.03	29.23	28.30	29.08	29.04	3.86%	7,950
May 12, 2026	28.41	28.60	26.49	28.00	27.96	-3.10%	28,820
May 11, 2026	28.22	29.17	28.22	28.90	28.86	4.06%	10,025
May 8, 2026	25.69	27.79	25.69	27.77	27.73	10.45%	15,841
May 7, 2026	25.50	26.29	25.00	25.14	25.11	-1.63%	4,704
May 6, 2026	24.90	25.56	24.58	25.56	25.53	4.86%	7,052
May 5, 2026	23.84	24.54	23.84	24.38	24.34	6.71%	4,938
May 4, 2026	22.80	23.15	22.69	22.84	22.81	1.83%	8,869
May 1, 2026	21.75	22.68	21.75	22.43	22.40	3.95%	3,041
Apr 30, 2026	21.46	21.64	21.16	21.58	21.55	-1.76%	3,632