TUA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	21.36	21.38	21.28	21.30	21.30	0.09%	359,024
Mar 12, 2026	21.39	21.43	21.22	21.28	21.28	-0.84%	571,956
Mar 11, 2026	21.51	21.53	21.46	21.46	21.46	-0.65%	188,714
Mar 10, 2026	21.67	21.69	21.59	21.60	21.60	-0.32%	210,127
Mar 9, 2026	21.58	21.69	21.54	21.67	21.67	0.14%	183,732
Mar 6, 2026	21.54	21.73	21.54	21.64	21.64	0.09%	444,380
Mar 5, 2026	21.60	21.63	21.56	21.62	21.62	-0.32%	272,090
Mar 4, 2026	21.78	21.78	21.69	21.69	21.69	-0.41%	197,556
Mar 3, 2026	21.65	21.83	21.65	21.78	21.78	-0.18%	404,304
Mar 2, 2026	21.94	21.94	21.80	21.82	21.82	-1.00%	948,417
Feb 27, 2026	22.00	22.08	21.99	22.04	22.04	0.50%	344,319
Feb 26, 2026	21.85	22.00	21.85	21.93	21.93	0.41%	223,059
Feb 25, 2026	21.84	21.88	21.83	21.84	21.84	-0.27%	285,296
Feb 24, 2026	21.92	21.93	21.87	21.90	21.90	-0.27%	159,200
Feb 23, 2026	21.89	21.98	21.88	21.96	21.93	0.27%	269,202
Feb 20, 2026	21.91	21.93	21.86	21.90	21.87	-0.09%	462,494
Feb 19, 2026	21.92	21.95	21.91	21.92	21.89	-0.05%	411,234
Feb 18, 2026	21.94	21.97	21.92	21.93	21.90	-0.27%	557,252
Feb 17, 2026	22.01	22.03	21.97	21.99	21.96	-0.29%	724,898
Feb 13, 2026	22.01	22.06	22.01	22.06	22.02	0.52%	732,966
Feb 12, 2026	21.85	21.95	21.84	21.94	21.91	0.46%	496,074
Feb 11, 2026	21.83	21.88	21.81	21.84	21.81	-0.55%	270,478
Feb 10, 2026	21.95	21.97	21.94	21.96	21.93	0.32%	209,507
Feb 9, 2026	21.89	21.91	21.89	21.89	21.86	0.14%	321,067
Feb 6, 2026	21.93	21.93	21.84	21.86	21.83	-0.27%	425,501
Feb 5, 2026	21.86	21.94	21.83	21.92	21.89	0.92%	728,861
Feb 4, 2026	21.69	21.76	21.68	21.72	21.69	-	236,727
Feb 3, 2026	21.68	21.74	21.67	21.72	21.69	0.09%	220,947
Feb 2, 2026	21.76	21.77	21.70	21.70	21.67	-0.32%	157,866
Jan 30, 2026	21.76	21.80	21.76	21.77	21.74	0.28%	278,868
Jan 29, 2026	21.68	21.77	21.68	21.71	21.68	0.18%	234,445
Jan 28, 2026	21.70	21.71	21.65	21.67	21.64	-0.14%	372,489
Jan 27, 2026	21.65	21.72	21.64	21.70	21.67	0.09%	526,869
Jan 26, 2026	21.67	21.70	21.66	21.68	21.63	0.09%	154,699
Jan 23, 2026	21.63	21.68	21.63	21.66	21.61	0.19%	115,958
Jan 22, 2026	21.64	21.65	21.61	21.62	21.57	-0.28%	418,767
Jan 21, 2026	21.69	21.71	21.66	21.68	21.63	0.05%	224,585
Jan 20, 2026	21.68	21.70	21.65	21.67	21.62	-	314,383
Jan 16, 2026	21.71	21.72	21.63	21.67	21.62	-0.23%	899,246
Jan 15, 2026	21.76	21.78	21.71	21.72	21.67	-0.44%	1,097,915
Jan 14, 2026	21.81	21.85	21.80	21.82	21.77	0.07%	104,316
Jan 13, 2026	21.80	21.82	21.78	21.80	21.75	0.09%	135,499
Jan 12, 2026	21.76	21.80	21.75	21.78	21.73	-0.05%	110,197
Jan 9, 2026	21.83	21.84	21.77	21.79	21.74	-0.41%	410,648
Jan 8, 2026	21.87	21.89	21.86	21.88	21.83	-0.16%	72,134
Jan 7, 2026	21.96	21.96	21.89	21.92	21.86	-0.11%	157,352
Jan 6, 2026	21.93	21.94	21.89	21.94	21.89	-0.05%	192,745
Jan 5, 2026	21.92	21.96	21.91	21.95	21.90	0.23%	143,466
Jan 2, 2026	21.92	21.92	21.88	21.90	21.85	-0.01%	102,774
Dec 31, 2025	21.91	21.95	21.90	21.90	21.85	-0.26%	982,398