TUA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	21.76	21.80	21.76	21.77	21.77	0.28%	278,868
Jan 29, 2026	21.68	21.77	21.68	21.71	21.71	0.18%	234,445
Jan 28, 2026	21.70	21.71	21.65	21.67	21.67	-0.14%	372,489
Jan 27, 2026	21.65	21.72	21.64	21.70	21.70	0.09%	526,869
Jan 26, 2026	21.67	21.70	21.66	21.68	21.66	0.09%	154,699
Jan 23, 2026	21.63	21.68	21.63	21.66	21.64	0.19%	115,958
Jan 22, 2026	21.64	21.65	21.61	21.62	21.60	-0.28%	418,767
Jan 21, 2026	21.69	21.71	21.66	21.68	21.66	0.05%	224,585
Jan 20, 2026	21.68	21.70	21.65	21.67	21.65	-	314,383
Jan 16, 2026	21.71	21.72	21.63	21.67	21.65	-0.23%	899,246
Jan 15, 2026	21.76	21.78	21.71	21.72	21.70	-0.44%	1,097,915
Jan 14, 2026	21.81	21.85	21.80	21.82	21.79	0.07%	104,316
Jan 13, 2026	21.80	21.82	21.78	21.80	21.78	0.09%	135,499
Jan 12, 2026	21.76	21.80	21.75	21.78	21.76	-0.05%	110,197
Jan 9, 2026	21.83	21.84	21.77	21.79	21.77	-0.41%	410,648
Jan 8, 2026	21.87	21.89	21.86	21.88	21.86	-0.16%	72,134
Jan 7, 2026	21.96	21.96	21.89	21.92	21.89	-0.11%	157,352
Jan 6, 2026	21.93	21.94	21.89	21.94	21.92	-0.05%	192,745
Jan 5, 2026	21.92	21.96	21.91	21.95	21.93	0.23%	143,466
Jan 2, 2026	21.92	21.92	21.88	21.90	21.88	-0.01%	102,774
Dec 31, 2025	21.91	21.95	21.90	21.90	21.88	-0.26%	982,398
Dec 30, 2025	21.94	21.98	21.92	21.96	21.94	0.05%	188,152
Dec 29, 2025	21.93	21.95	21.92	21.95	21.93	0.23%	69,839
Dec 26, 2025	21.91	21.91	21.87	21.90	21.88	0.30%	129,220
Dec 24, 2025	21.78	21.84	21.78	21.84	21.81	0.30%	80,289
Dec 23, 2025	21.74	21.80	21.73	21.77	21.75	-0.87%	171,119
Dec 22, 2025	21.98	21.99	21.94	21.96	21.83	-0.20%	146,450
Dec 19, 2025	21.99	22.03	21.98	22.01	21.87	-0.25%	717,940
Dec 18, 2025	22.06	22.08	22.00	22.06	21.93	0.32%	112,817
Dec 17, 2025	21.95	22.00	21.94	21.99	21.86	-0.02%	247,974
Dec 16, 2025	21.95	22.01	21.95	22.00	21.86	0.30%	60,390
Dec 15, 2025	21.94	21.98	21.92	21.93	21.80	0.18%	105,462
Dec 12, 2025	21.85	21.91	21.84	21.89	21.76	-	101,698
Dec 11, 2025	21.94	21.95	21.88	21.89	21.76	-	78,245
Dec 10, 2025	21.71	21.89	21.71	21.89	21.76	0.83%	200,723
Dec 9, 2025	21.81	21.82	21.71	21.71	21.58	-0.37%	105,170
Dec 8, 2025	21.79	21.80	21.73	21.79	21.66	-0.14%	243,548
Dec 5, 2025	21.89	21.89	21.81	21.82	21.69	-0.41%	433,129
Dec 4, 2025	21.95	21.95	21.89	21.91	21.78	-0.36%	119,057
Dec 3, 2025	21.99	22.01	21.96	21.99	21.86	0.18%	80,538
Dec 2, 2025	21.93	21.95	21.90	21.95	21.82	0.27%	116,020
Dec 1, 2025	21.92	21.94	21.88	21.89	21.76	-0.50%	164,959
Nov 28, 2025	22.04	22.04	21.97	22.00	21.87	-0.14%	50,625
Nov 26, 2025	22.00	22.05	21.98	22.03	21.90	-0.18%	111,390
Nov 25, 2025	22.01	22.08	22.00	22.07	21.94	0.18%	1,040,995
Nov 24, 2025	22.00	22.03	21.98	22.03	21.90	0.09%	366,703
Nov 21, 2025	22.04	22.05	21.96	22.01	21.88	0.09%	409,142
Nov 20, 2025	21.94	22.01	21.91	21.99	21.81	0.37%	176,204
Nov 19, 2025	21.97	21.97	21.88	21.91	21.73	-0.05%	204,334
Nov 18, 2025	21.94	21.98	21.89	21.92	21.74	0.23%	167,270