TUA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	22.23	22.28	22.15	22.21	22.21	-0.05%	611,282
Apr 16, 2025	22.18	22.25	22.13	22.22	22.22	0.63%	981,771
Apr 15, 2025	22.06	22.15	22.06	22.08	22.08	0.09%	1,222,782
Apr 14, 2025	21.89	22.13	21.89	22.06	22.06	1.05%	1,984,804
Apr 11, 2025	22.02	22.02	21.82	21.83	21.83	-1.00%	2,916,612
Apr 10, 2025	22.07	22.21	22.02	22.05	22.05	0.05%	1,527,760
Apr 9, 2025	22.36	22.44	21.67	22.04	22.04	-1.43%	3,511,187
Apr 8, 2025	22.11	22.48	22.07	22.36	22.36	0.45%	2,557,101
Apr 7, 2025	22.55	22.62	21.99	22.26	22.26	-0.80%	1,705,622
Apr 4, 2025	22.70	22.82	22.40	22.44	22.44	0.31%	1,222,532
Apr 3, 2025	22.28	22.41	22.26	22.37	22.37	2.01%	1,312,283
Apr 2, 2025	22.07	22.07	21.87	21.93	21.93	-0.27%	452,860
Apr 1, 2025	21.95	22.07	21.95	21.99	21.99	0.09%	896,449
Mar 31, 2025	22.00	22.03	21.89	21.97	21.97	0.27%	431,193
Mar 28, 2025	21.81	21.94	21.79	21.91	21.91	0.83%	1,478,915
Mar 27, 2025	21.72	21.76	21.69	21.73	21.73	0.23%	774,821
Mar 26, 2025	21.70	21.73	21.66	21.68	21.68	-0.46%	521,833
Mar 25, 2025	21.75	21.81	21.73	21.78	21.73	0.23%	427,486
Mar 24, 2025	21.82	21.83	21.72	21.73	21.68	-0.87%	618,002
Mar 21, 2025	21.96	21.99	21.90	21.92	21.87	0.14%	590,710
Mar 20, 2025	21.97	21.97	21.84	21.89	21.84	0.23%	997,093
Mar 19, 2025	21.64	21.86	21.60	21.84	21.79	0.60%	1,020,581
Mar 18, 2025	21.69	21.74	21.65	21.71	21.66	0.14%	1,156,485
Mar 17, 2025	21.73	21.78	21.66	21.68	21.63	-0.23%	701,397
Mar 14, 2025	21.85	21.86	21.73	21.73	21.68	-0.82%	1,230,778
Mar 13, 2025	21.79	21.94	21.76	21.91	21.86	0.55%	1,530,723
Mar 12, 2025	21.78	21.89	21.76	21.79	21.74	-0.55%	1,024,987
Mar 11, 2025	22.03	22.08	21.89	21.91	21.86	-0.41%	602,032
Mar 10, 2025	21.94	22.05	21.89	22.00	21.95	1.01%	522,831
Mar 7, 2025	21.98	21.99	21.73	21.78	21.73	-0.32%	382,914
Mar 6, 2025	21.83	21.89	21.75	21.85	21.80	0.32%	308,845
Mar 5, 2025	22.00	22.01	21.78	21.78	21.73	-0.59%	355,886
Mar 4, 2025	21.98	22.12	21.86	21.91	21.86	0.09%	1,662,418
Mar 3, 2025	21.71	21.91	21.70	21.89	21.84	0.37%	529,273
Feb 28, 2025	21.68	21.82	21.65	21.81	21.76	0.74%	761,986
Feb 27, 2025	21.54	21.65	21.53	21.65	21.60	0.14%	190,549
Feb 26, 2025	21.54	21.64	21.49	21.62	21.57	0.32%	844,548
Feb 25, 2025	21.53	21.61	21.52	21.55	21.50	0.47%	468,276
Feb 24, 2025	21.34	21.48	21.34	21.45	21.35	0.23%	1,042,109
Feb 21, 2025	21.25	21.43	21.25	21.40	21.30	0.71%	886,937
Feb 20, 2025	21.26	21.28	21.23	21.25	21.15	0.05%	659,676
Feb 19, 2025	21.18	21.24	21.16	21.24	21.14	0.38%	1,221,240
Feb 18, 2025	21.20	21.21	21.15	21.16	21.06	-0.33%	777,337
Feb 14, 2025	21.24	21.28	21.22	21.23	21.13	0.52%	282,840
Feb 13, 2025	21.10	21.15	21.10	21.12	21.02	0.43%	253,050
Feb 12, 2025	21.03	21.04	20.98	21.03	20.93	-0.66%	568,853
Feb 11, 2025	21.17	21.18	21.14	21.17	21.07	-0.09%	160,105
Feb 10, 2025	21.18	21.24	21.18	21.19	21.09	0.05%	98,706
Feb 7, 2025	21.22	21.24	21.16	21.18	21.08	-0.66%	173,833
Feb 6, 2025	21.31	21.35	21.30	21.32	21.22	-0.28%	141,615