TUA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2025	21.79	21.94	21.76	21.91	21.91	0.55%	1,530,578
Mar 12, 2025	21.78	21.89	21.76	21.79	21.79	-0.55%	1,024,987
Mar 11, 2025	22.03	22.08	21.89	21.91	21.91	-0.41%	602,032
Mar 10, 2025	21.94	22.05	21.89	22.00	22.00	1.01%	522,831
Mar 7, 2025	21.98	21.99	21.73	21.78	21.78	-0.32%	382,914
Mar 6, 2025	21.83	21.89	21.75	21.85	21.85	0.32%	308,845
Mar 5, 2025	22.00	22.01	21.78	21.78	21.78	-0.59%	355,886
Mar 4, 2025	21.98	22.12	21.86	21.91	21.91	0.09%	1,662,418
Mar 3, 2025	21.71	21.91	21.70	21.89	21.89	0.37%	529,273
Feb 28, 2025	21.68	21.82	21.65	21.81	21.81	0.74%	761,986
Feb 27, 2025	21.54	21.65	21.53	21.65	21.65	0.14%	190,549
Feb 26, 2025	21.54	21.64	21.49	21.62	21.62	0.32%	844,548
Feb 25, 2025	21.53	21.61	21.52	21.55	21.55	0.47%	468,276
Feb 24, 2025	21.34	21.48	21.34	21.45	21.40	0.23%	1,042,109
Feb 21, 2025	21.25	21.43	21.25	21.40	21.35	0.71%	886,937
Feb 20, 2025	21.26	21.28	21.23	21.25	21.20	0.05%	659,676
Feb 19, 2025	21.18	21.24	21.16	21.24	21.19	0.38%	1,221,240
Feb 18, 2025	21.20	21.21	21.15	21.16	21.11	-0.33%	777,337
Feb 14, 2025	21.24	21.28	21.22	21.23	21.18	0.52%	282,840
Feb 13, 2025	21.10	21.15	21.10	21.12	21.07	0.43%	253,050
Feb 12, 2025	21.03	21.04	20.98	21.03	20.98	-0.66%	568,853
Feb 11, 2025	21.17	21.18	21.14	21.17	21.12	-0.09%	160,105
Feb 10, 2025	21.18	21.24	21.18	21.19	21.14	0.05%	98,706
Feb 7, 2025	21.22	21.24	21.16	21.18	21.13	-0.66%	173,833
Feb 6, 2025	21.31	21.35	21.30	21.32	21.27	-0.28%	141,615
Feb 5, 2025	21.35	21.41	21.34	21.38	21.33	0.33%	313,038
Feb 4, 2025	21.21	21.31	21.21	21.31	21.26	0.38%	274,795
Feb 3, 2025	21.30	21.32	21.19	21.23	21.18	-0.52%	879,242
Jan 31, 2025	21.33	21.37	21.26	21.34	21.29	0.05%	136,475
Jan 30, 2025	21.31	21.35	21.30	21.33	21.28	0.23%	129,452
Jan 29, 2025	21.35	21.35	21.22	21.28	21.23	-0.33%	287,293
Jan 28, 2025	21.30	21.35	21.29	21.35	21.30	-0.28%	199,810
Jan 27, 2025	21.36	21.43	21.33	21.41	21.31	0.80%	209,890
Jan 24, 2025	21.21	21.29	21.21	21.24	21.14	0.28%	239,198
Jan 23, 2025	21.16	21.21	21.15	21.18	21.08	0.09%	244,357
Jan 22, 2025	21.21	21.21	21.15	21.16	21.06	-0.28%	299,914
Jan 21, 2025	21.24	21.25	21.15	21.22	21.12	0.09%	175,569
Jan 17, 2025	21.23	21.25	21.18	21.20	21.10	-0.24%	175,635
Jan 16, 2025	21.14	21.29	21.13	21.25	21.15	0.28%	331,581
Jan 15, 2025	21.22	21.22	21.15	21.19	21.09	0.95%	678,133
Jan 14, 2025	20.97	21.00	20.95	20.99	20.89	0.24%	323,095
Jan 13, 2025	20.96	20.96	20.90	20.94	20.84	-0.14%	472,932
Jan 10, 2025	21.08	21.08	20.93	20.97	20.87	-1.13%	702,860
Jan 8, 2025	21.17	21.23	21.16	21.21	21.11	0.33%	844,916
Jan 7, 2025	21.18	21.21	21.10	21.14	21.04	-0.28%	789,480
Jan 6, 2025	21.16	21.24	21.16	21.20	21.10	0.09%	230,121
Jan 3, 2025	21.25	21.27	21.17	21.18	21.08	-0.28%	231,344
Jan 2, 2025	21.28	21.30	21.19	21.24	21.14	0.09%	588,700
Dec 31, 2024	21.28	21.32	21.21	21.22	21.12	-0.09%	408,614
Dec 30, 2024	21.19	21.25	21.19	21.24	21.14	0.81%	702,455