Skip to main content
logo
Simplify Short Term Treasury Futures Strategy ETF (TUA)
NYSEARCA: TUA · Real-Time Price · USD
21.96
+0.01 (0.05%)
At close: Nov 7, 2025, 4:00 PM EST
21.96
0.00 (0.00%)
After-hours: Nov 7, 2025, 8:00 PM EST

TUA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 202521.9322.0321.9322.01-0.27%154,013
Nov 6, 202521.9321.9921.9121.9521.950.69%315,572
Nov 5, 202521.9021.9121.8021.8021.80-0.55%141,884
Nov 4, 202521.9221.9421.9121.9221.920.23%223,505
Nov 3, 202521.8621.9121.8521.8721.87-0.09%277,868
Oct 31, 202521.8821.9021.8621.8921.890.09%316,847
Oct 30, 202521.8221.9021.8121.8721.87-0.09%1,060,915
Oct 29, 202522.0922.1121.8721.8921.89-1.00%635,150
Oct 28, 202522.0722.1222.0622.1122.11-103,543
Oct 27, 202522.1122.1322.0822.1122.08-0.27%211,025
Oct 24, 202522.2022.2022.1422.1722.140.09%106,833
Oct 23, 202522.2122.2122.1322.1522.12-0.45%220,757
Oct 22, 202522.2222.2622.2022.2522.220.14%125,408
Oct 21, 202522.2322.2522.2222.2222.190.05%382,939
Oct 20, 202522.2122.2222.1922.2122.18-0.05%185,054
Oct 17, 202522.2622.2622.1922.2222.19-0.27%750,407
Oct 16, 202522.1022.3122.0922.2822.250.72%861,777
Oct 15, 202522.1422.1622.1022.1222.09-0.23%111,591
Oct 14, 202522.1422.1922.1122.1722.140.23%237,018
Oct 13, 202522.1022.1322.0722.1222.090.27%111,693
Oct 10, 202521.9722.1021.9522.0622.030.73%229,401
Oct 9, 202521.9121.9321.9021.9021.87-0.14%52,840
Oct 8, 202522.0022.0021.9121.9321.90-0.09%75,069
Oct 7, 202521.9221.9921.9221.9521.920.23%167,083
Oct 6, 202521.9221.9521.9021.9021.87-0.18%111,589
Oct 3, 202522.0022.0221.9421.9421.91-0.32%125,315
Oct 2, 202521.9822.0321.9622.0121.98-0.05%114,608
Oct 1, 202522.0322.0421.9822.0221.990.69%118,438
Sep 30, 202521.8821.9321.8621.8721.840.18%136,328
Sep 29, 202521.8221.8621.8221.8321.800.09%132,118
Sep 26, 202521.7821.8221.7621.8121.780.14%315,933
Sep 25, 202521.8221.8321.7621.7821.75-0.73%138,283
Sep 24, 202521.9921.9921.9421.9421.85-0.36%128,846
Sep 23, 202522.0122.0421.9822.0221.930.18%124,395
Sep 22, 202522.0722.0721.9821.9821.89-0.36%242,747
Sep 19, 202522.0622.0922.0422.0621.970.05%99,099
Sep 18, 202522.0722.0922.0322.0521.96-0.36%207,066
Sep 17, 202522.1922.2822.1122.1322.04-0.32%174,938
Sep 16, 202522.1722.2122.1622.2022.110.32%109,409
Sep 15, 202522.1622.1622.1322.1322.040.14%239,029
Sep 12, 202522.1222.1222.0622.1022.01-0.18%262,267
Sep 11, 202522.1922.2422.1422.1422.050.05%188,225
Sep 10, 202522.2022.2022.1322.1322.040.09%127,210
Sep 9, 202522.2222.2522.1122.1122.02-0.54%131,662
Sep 8, 202522.2422.2622.2122.2322.140.32%251,958
Sep 5, 202522.2522.3022.1622.1622.070.50%438,488
Sep 4, 202522.0222.0521.9922.0521.960.36%406,993
Sep 3, 202521.9122.0121.9021.9721.880.32%106,648
Sep 2, 202521.8721.9321.8721.9021.81-0.36%216,890
Aug 29, 202521.9422.0121.9321.9821.890.23%248,020