TUA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	21.96	22.04	21.96	21.97	21.97	-0.36%	219,015
Jun 26, 2025	21.99	22.06	21.96	22.05	22.05	0.59%	405,800
Jun 25, 2025	21.83	21.93	21.81	21.92	21.92	-0.32%	202,553
Jun 24, 2025	21.88	22.00	21.88	21.99	21.89	0.41%	803,915
Jun 23, 2025	21.82	21.98	21.80	21.90	21.80	0.64%	441,648
Jun 20, 2025	21.69	21.81	21.68	21.76	21.66	0.28%	234,270
Jun 18, 2025	21.71	21.82	21.67	21.70	21.60	0.05%	620,287
Jun 17, 2025	21.65	21.70	21.61	21.69	21.59	0.32%	499,237
Jun 16, 2025	21.62	21.68	21.61	21.62	21.52	-0.18%	423,448
Jun 13, 2025	21.69	21.70	21.60	21.66	21.56	-0.41%	487,832
Jun 12, 2025	21.76	21.79	21.72	21.75	21.65	0.32%	239,742
Jun 11, 2025	21.62	21.68	21.59	21.68	21.58	0.79%	414,899
Jun 10, 2025	21.57	21.57	21.51	21.51	21.41	-0.05%	479,510
Jun 9, 2025	21.48	21.56	21.48	21.52	21.42	0.28%	450,160
Jun 6, 2025	21.51	21.52	21.44	21.46	21.36	-1.11%	364,431
Jun 5, 2025	21.82	21.84	21.68	21.70	21.60	-0.50%	596,369
Jun 4, 2025	21.70	21.84	21.70	21.81	21.71	0.88%	295,604
Jun 3, 2025	21.70	21.71	21.59	21.62	21.52	-0.23%	467,030
Jun 2, 2025	21.72	21.76	21.66	21.67	21.57	-0.46%	229,500
May 30, 2025	21.68	21.78	21.67	21.77	21.67	0.46%	594,578
May 29, 2025	21.63	21.69	21.62	21.67	21.57	0.56%	1,002,128
May 28, 2025	21.59	21.60	21.52	21.55	21.45	-0.32%	487,918
May 27, 2025	21.63	21.66	21.59	21.62	21.52	-0.37%	585,177
May 23, 2025	21.79	21.80	21.66	21.70	21.52	0.09%	463,732
May 22, 2025	21.69	21.71	21.64	21.68	21.50	0.23%	1,175,458
May 21, 2025	21.64	21.65	21.60	21.63	21.45	-0.32%	323,377
May 20, 2025	21.67	21.73	21.65	21.70	21.52	0.05%	301,830
May 19, 2025	21.63	21.70	21.62	21.69	21.51	0.28%	841,983
May 16, 2025	21.76	21.79	21.63	21.63	21.45	-0.32%	1,001,622
May 15, 2025	21.68	21.72	21.63	21.70	21.52	0.84%	1,455,006
May 14, 2025	21.62	21.63	21.51	21.52	21.34	-0.46%	1,456,859
May 13, 2025	21.70	21.71	21.59	21.62	21.44	-0.09%	1,697,421
May 12, 2025	21.65	21.72	21.63	21.64	21.46	-1.19%	2,431,988
May 9, 2025	21.94	22.00	21.89	21.90	21.72	0.09%	426,777
May 8, 2025	22.03	22.04	21.84	21.88	21.70	-1.00%	1,046,546
May 7, 2025	22.08	22.15	22.01	22.10	21.92	0.05%	1,100,592
May 6, 2025	22.08	22.10	22.03	22.09	21.91	0.45%	1,315,232
May 5, 2025	22.05	22.06	21.94	21.99	21.81	-0.05%	1,399,164
May 2, 2025	22.14	22.17	21.96	22.00	21.82	-1.17%	1,733,186
May 1, 2025	22.54	22.56	22.21	22.26	22.08	-1.07%	1,206,820
Apr 30, 2025	22.42	22.51	22.41	22.50	22.32	0.54%	1,238,532
Apr 29, 2025	22.29	22.39	22.28	22.38	22.20	0.31%	1,292,628
Apr 28, 2025	22.16	22.33	22.15	22.31	22.13	0.72%	1,213,364
Apr 25, 2025	22.08	22.16	22.05	22.15	21.97	-0.14%	879,309
Apr 24, 2025	22.15	22.18	22.11	22.18	21.92	0.59%	1,153,822
Apr 23, 2025	22.16	22.22	22.00	22.05	21.79	-0.41%	2,957,350
Apr 22, 2025	22.21	22.24	22.14	22.14	21.88	-0.63%	1,598,389
Apr 21, 2025	22.25	22.37	22.25	22.28	22.02	0.32%	1,326,400
Apr 17, 2025	22.23	22.28	22.15	22.21	21.95	-0.05%	611,282
Apr 16, 2025	22.18	22.25	22.13	22.22	21.96	0.63%	981,771