TUA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	20.58	20.58	20.53	20.55	20.55	-0.63%	318,603
May 14, 2026	20.77	20.78	20.67	20.68	20.68	-0.33%	273,748
May 13, 2026	20.70	20.75	20.67	20.75	20.75	0.24%	850,174
May 12, 2026	20.70	20.72	20.68	20.70	20.70	-0.43%	235,363
May 11, 2026	20.87	20.89	20.79	20.79	20.79	-0.57%	112,032
May 8, 2026	20.94	20.95	20.90	20.91	20.91	0.24%	131,160
May 7, 2026	21.01	21.02	20.84	20.86	20.86	-0.38%	263,164
May 6, 2026	20.93	20.97	20.91	20.94	20.94	0.62%	358,494
May 5, 2026	20.82	20.84	20.80	20.81	20.81	0.19%	149,682
May 4, 2026	20.83	20.84	20.69	20.77	20.77	-0.57%	518,634
May 1, 2026	20.88	21.00	20.88	20.89	20.89	-0.10%	503,173
Apr 30, 2026	20.90	20.94	20.88	20.91	20.91	0.43%	266,031
Apr 29, 2026	20.93	20.93	20.77	20.82	20.82	-0.86%	823,488
Apr 28, 2026	21.01	21.03	20.98	21.00	21.00	-0.38%	247,038
Apr 27, 2026	21.08	21.11	21.05	21.08	21.08	-0.38%	76,946
Apr 24, 2026	21.05	21.19	21.04	21.16	21.11	0.43%	110,594
Apr 23, 2026	21.10	21.14	21.03	21.07	21.02	-0.21%	79,630
Apr 22, 2026	21.17	21.17	21.11	21.12	21.07	-	154,055
Apr 21, 2026	21.20	21.20	21.11	21.12	21.07	-0.73%	94,766
Apr 20, 2026	21.29	21.29	21.25	21.27	21.22	-0.23%	141,285
Apr 17, 2026	21.26	21.36	21.26	21.32	21.27	0.83%	160,188
Apr 16, 2026	21.18	21.20	21.14	21.15	21.10	-0.21%	188,752
Apr 15, 2026	21.20	21.20	21.14	21.19	21.14	-0.09%	107,873
Apr 14, 2026	21.13	21.22	21.11	21.21	21.16	0.28%	140,114
Apr 13, 2026	21.09	21.15	21.07	21.15	21.10	0.28%	316,646
Apr 10, 2026	21.12	21.14	21.07	21.09	21.04	-0.14%	123,249
Apr 9, 2026	21.12	21.22	21.10	21.12	21.07	-0.05%	124,324
Apr 8, 2026	21.21	21.21	21.10	21.13	21.08	0.28%	372,465
Apr 7, 2026	20.97	21.10	20.93	21.07	21.02	0.43%	177,516
Apr 6, 2026	20.97	21.02	20.95	20.98	20.93	-0.50%	207,069
Apr 2, 2026	21.04	21.12	21.04	21.09	21.04	0.12%	259,919
Apr 1, 2026	21.09	21.13	21.05	21.06	21.01	-0.19%	620,934
Mar 31, 2026	21.14	21.19	21.07	21.10	21.05	0.24%	844,828
Mar 30, 2026	21.00	21.08	20.97	21.05	21.00	0.91%	1,037,661
Mar 27, 2026	20.71	20.87	20.71	20.86	20.81	0.97%	2,583,395
Mar 26, 2026	20.81	20.85	20.66	20.66	20.61	-1.53%	607,081
Mar 25, 2026	20.98	21.01	20.93	20.98	20.88	0.55%	3,515,617
Mar 24, 2026	20.90	20.98	20.79	20.87	20.77	-0.78%	759,542
Mar 23, 2026	20.92	21.13	20.91	21.03	20.93	0.67%	3,602,369
Mar 20, 2026	20.94	20.96	20.83	20.89	20.79	-1.28%	2,372,711
Mar 19, 2026	21.00	21.22	20.98	21.16	21.06	-0.09%	1,103,342
Mar 18, 2026	21.32	21.37	21.18	21.18	21.08	-1.10%	366,074
Mar 17, 2026	21.41	21.46	21.41	21.42	21.31	0.12%	168,985
Mar 16, 2026	21.40	21.41	21.34	21.39	21.29	0.42%	213,583
Mar 13, 2026	21.36	21.38	21.28	21.30	21.20	0.09%	359,024
Mar 12, 2026	21.39	21.43	21.22	21.28	21.18	-0.84%	571,956
Mar 11, 2026	21.51	21.53	21.46	21.46	21.36	-0.65%	188,714
Mar 10, 2026	21.67	21.69	21.59	21.60	21.50	-0.32%	210,130
Mar 9, 2026	21.58	21.69	21.54	21.67	21.57	0.14%	183,762
Mar 6, 2026	21.54	21.73	21.54	21.64	21.54	0.09%	444,410