TUA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	21.05	21.19	21.04	21.16	21.16	0.43%	110,594
Apr 23, 2026	21.10	21.14	21.03	21.07	21.07	-0.21%	79,630
Apr 22, 2026	21.17	21.17	21.11	21.12	21.12	-	154,055
Apr 21, 2026	21.20	21.20	21.11	21.12	21.12	-0.73%	94,766
Apr 20, 2026	21.29	21.29	21.25	21.27	21.27	-0.23%	141,285
Apr 17, 2026	21.26	21.36	21.26	21.32	21.32	0.83%	160,183
Apr 16, 2026	21.18	21.20	21.14	21.15	21.15	-0.21%	188,752
Apr 15, 2026	21.20	21.20	21.14	21.19	21.19	-0.09%	107,873
Apr 14, 2026	21.13	21.22	21.11	21.21	21.21	0.28%	140,114
Apr 13, 2026	21.09	21.15	21.07	21.15	21.15	0.28%	316,646
Apr 10, 2026	21.12	21.14	21.07	21.09	21.09	-0.14%	123,249
Apr 9, 2026	21.12	21.22	21.10	21.12	21.12	-0.05%	124,324
Apr 8, 2026	21.21	21.21	21.10	21.13	21.13	0.28%	372,465
Apr 7, 2026	20.97	21.10	20.93	21.07	21.07	0.43%	177,472
Apr 6, 2026	20.97	21.02	20.95	20.98	20.98	-0.50%	207,069
Apr 2, 2026	21.04	21.12	21.04	21.09	21.09	0.12%	259,919
Apr 1, 2026	21.09	21.13	21.05	21.06	21.06	-0.19%	620,934
Mar 31, 2026	21.14	21.19	21.07	21.10	21.10	0.24%	844,828
Mar 30, 2026	21.00	21.08	20.97	21.05	21.05	0.91%	1,037,589
Mar 27, 2026	20.71	20.87	20.71	20.86	20.86	0.97%	2,583,295
Mar 26, 2026	20.81	20.85	20.66	20.66	20.66	-1.53%	607,081
Mar 25, 2026	20.98	21.01	20.93	20.98	20.93	0.55%	3,515,617
Mar 24, 2026	20.90	20.98	20.79	20.87	20.82	-0.78%	759,542
Mar 23, 2026	20.92	21.13	20.91	21.03	20.98	0.67%	3,602,369
Mar 20, 2026	20.94	20.96	20.83	20.89	20.84	-1.28%	2,372,711
Mar 19, 2026	21.00	21.22	20.98	21.16	21.11	-0.09%	1,103,342
Mar 18, 2026	21.32	21.37	21.18	21.18	21.13	-1.10%	366,074
Mar 17, 2026	21.41	21.46	21.41	21.42	21.36	0.12%	168,985
Mar 16, 2026	21.40	21.41	21.34	21.39	21.34	0.42%	213,583
Mar 13, 2026	21.36	21.38	21.28	21.30	21.25	0.09%	359,024
Mar 12, 2026	21.39	21.43	21.22	21.28	21.23	-0.84%	571,956
Mar 11, 2026	21.51	21.53	21.46	21.46	21.41	-0.65%	188,714
Mar 10, 2026	21.67	21.69	21.59	21.60	21.55	-0.32%	210,130
Mar 9, 2026	21.58	21.69	21.54	21.67	21.62	0.14%	183,762
Mar 6, 2026	21.54	21.73	21.54	21.64	21.59	0.09%	444,410
Mar 5, 2026	21.60	21.63	21.56	21.62	21.57	-0.32%	272,090
Mar 4, 2026	21.78	21.78	21.69	21.69	21.64	-0.41%	197,556
Mar 3, 2026	21.65	21.83	21.65	21.78	21.73	-0.18%	404,404
Mar 2, 2026	21.94	21.94	21.80	21.82	21.77	-1.00%	948,417
Feb 27, 2026	22.00	22.08	21.99	22.04	21.99	0.50%	344,319
Feb 26, 2026	21.85	22.00	21.85	21.93	21.88	0.41%	223,059
Feb 25, 2026	21.84	21.88	21.83	21.84	21.79	-0.27%	285,296
Feb 24, 2026	21.92	21.93	21.87	21.90	21.85	-0.27%	159,200
Feb 23, 2026	21.89	21.98	21.88	21.96	21.88	0.27%	269,202
Feb 20, 2026	21.91	21.93	21.86	21.90	21.82	-0.09%	462,494
Feb 19, 2026	21.92	21.95	21.91	21.92	21.84	-0.05%	411,234
Feb 18, 2026	21.94	21.97	21.92	21.93	21.85	-0.27%	557,252
Feb 17, 2026	22.01	22.03	21.97	21.99	21.91	-0.29%	724,898
Feb 13, 2026	22.01	22.06	22.01	22.06	21.97	0.52%	732,966
Feb 12, 2026	21.85	21.95	21.84	21.94	21.86	0.46%	496,074