TUA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	19.31	19.43	19.24	19.37	19.37	0.08%	355,289
Oct 27, 2026	19.36	19.39	19.33	19.35	19.35	-0.21%	790,218
Oct 26, 2026	19.52	19.53	19.47	19.49	19.39	-0.26%	114,315
Oct 23, 2026	19.58	19.61	19.51	19.54	19.44	-0.31%	81,882
Oct 22, 2026	19.43	19.67	19.41	19.60	19.50	1.66%	190,817
Oct 21, 2026	19.35	19.37	19.24	19.28	19.18	-0.16%	136,756
Oct 20, 2026	19.33	19.42	19.29	19.31	19.21	-0.26%	92,292
Oct 19, 2026	19.37	19.41	19.32	19.36	19.26	-0.41%	2,950,002
Oct 16, 2026	19.34	19.45	19.31	19.44	19.34	0.47%	97,120
Oct 15, 2026	19.43	19.50	19.32	19.35	19.25	0.62%	173,488
Oct 14, 2026	19.01	19.26	19.00	19.23	19.13	-0.10%	553,491
Oct 13, 2026	19.24	19.27	19.20	19.25	19.15	0.16%	109,921
Oct 12, 2026	19.20	19.23	19.20	19.22	19.12	-0.10%	142,386
Oct 9, 2026	19.23	19.26	19.18	19.24	19.14	-0.31%	96,554
Oct 8, 2026	19.20	19.35	19.18	19.30	19.20	0.05%	389,858
Oct 7, 2026	19.14	19.31	19.14	19.29	19.19	0.36%	124,845
Oct 6, 2026	19.22	19.26	19.19	19.22	19.12	0.26%	74,661
Oct 5, 2026	19.15	19.20	19.10	19.17	19.07	0.16%	135,195
Oct 2, 2026	19.29	19.30	19.11	19.14	19.04	-0.51%	392,558
Oct 1, 2026	19.06	19.31	19.05	19.24	19.14	1.05%	323,779
Sep 30, 2026	19.14	19.14	19.01	19.04	18.94	0.11%	142,699
Sep 29, 2026	18.94	19.06	18.91	19.02	18.92	0.29%	398,148
Sep 28, 2026	18.96	19.03	18.90	18.97	18.87	-0.81%	114,692
Sep 25, 2026	19.03	19.12	18.99	19.12	19.02	0.84%	259,992
Sep 24, 2026	19.17	19.19	19.04	19.04	18.86	-0.26%	310,394
Sep 23, 2026	19.31	19.31	19.01	19.09	18.91	-1.34%	411,821
Sep 22, 2026	19.37	19.39	19.30	19.35	19.17	0.10%	215,516
Sep 21, 2026	19.37	19.39	19.32	19.33	19.15	0.26%	327,122
Sep 18, 2026	19.35	19.36	19.23	19.28	19.10	-0.92%	3,522,034
Sep 17, 2026	19.47	19.49	19.43	19.46	19.28	0.46%	415,737
Sep 16, 2026	19.56	19.63	19.35	19.37	19.19	-0.62%	629,221
Sep 15, 2026	19.50	19.52	19.48	19.49	19.31	-0.05%	612,397
Sep 14, 2026	19.50	19.63	19.45	19.50	19.32	-0.26%	422,403
Sep 11, 2026	19.63	19.66	19.51	19.55	19.37	-0.62%	213,196
Sep 10, 2026	19.80	19.81	19.66	19.67	19.49	-1.52%	310,633
Sep 9, 2026	19.99	20.02	19.96	19.98	19.79	-0.27%	139,881
Sep 8, 2026	20.07	20.08	20.01	20.03	19.84	-0.25%	164,433
Sep 4, 2026	20.05	20.11	20.05	20.08	19.89	-0.22%	112,194
Sep 3, 2026	20.16	20.17	20.12	20.13	19.94	0.32%	1,433,853
Sep 2, 2026	20.04	20.07	20.02	20.06	19.87	0.27%	82,237
Sep 1, 2026	20.05	20.09	20.00	20.01	19.82	-0.62%	132,644
Aug 31, 2026	20.15	20.15	20.11	20.13	19.94	0.15%	127,825
Aug 28, 2026	20.34	20.39	20.10	20.10	19.91	-1.23%	254,824
Aug 27, 2026	20.38	20.40	20.33	20.35	20.16	-0.07%	83,381
Aug 26, 2026	20.38	20.38	20.34	20.37	20.18	-0.42%	40,789
Aug 25, 2026	20.43	20.50	20.43	20.50	20.26	0.64%	113,360
Aug 24, 2026	20.36	20.41	20.36	20.37	20.13	-0.10%	64,070
Aug 21, 2026	20.44	20.44	20.36	20.39	20.15	-0.39%	150,618
Aug 20, 2026	20.44	20.48	20.44	20.47	20.23	-0.15%	84,402
Aug 19, 2026	20.51	20.51	20.42	20.50	20.26	0.15%	261,246