TUA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	19.29	19.30	19.11	19.14	19.14	-0.51%	392,558
Oct 1, 2026	19.06	19.31	19.05	19.24	19.24	1.05%	323,777
Sep 30, 2026	19.14	19.14	19.01	19.04	19.04	0.11%	142,697
Sep 29, 2026	18.94	19.06	18.91	19.02	19.02	0.29%	398,148
Sep 28, 2026	18.96	19.03	18.90	18.97	18.97	-0.81%	114,690
Sep 25, 2026	19.03	19.12	18.99	19.12	19.12	0.84%	259,992
Sep 24, 2026	19.17	19.19	19.04	19.04	18.96	-0.26%	310,394
Sep 23, 2026	19.31	19.31	19.01	19.09	19.01	-1.34%	411,821
Sep 22, 2026	19.37	19.39	19.30	19.35	19.27	0.10%	215,516
Sep 21, 2026	19.37	19.39	19.32	19.33	19.25	0.26%	327,122
Sep 18, 2026	19.35	19.36	19.23	19.28	19.20	-0.92%	3,522,034
Sep 17, 2026	19.47	19.49	19.43	19.46	19.38	0.46%	415,737
Sep 16, 2026	19.56	19.63	19.35	19.37	19.29	-0.62%	629,221
Sep 15, 2026	19.50	19.52	19.48	19.49	19.41	-0.05%	612,397
Sep 14, 2026	19.50	19.63	19.45	19.50	19.42	-0.26%	422,403
Sep 11, 2026	19.63	19.66	19.51	19.55	19.47	-0.62%	213,196
Sep 10, 2026	19.80	19.81	19.66	19.67	19.59	-1.52%	310,633
Sep 9, 2026	19.99	20.02	19.96	19.98	19.89	-0.27%	139,881
Sep 8, 2026	20.07	20.08	20.01	20.03	19.95	-0.25%	164,433
Sep 4, 2026	20.05	20.11	20.05	20.08	20.00	-0.22%	112,194
Sep 3, 2026	20.16	20.17	20.12	20.13	20.04	0.32%	1,433,853
Sep 2, 2026	20.04	20.07	20.02	20.06	19.98	0.27%	82,237
Sep 1, 2026	20.05	20.09	20.00	20.01	19.92	-0.62%	132,644
Aug 31, 2026	20.15	20.15	20.11	20.13	20.05	0.15%	127,825
Aug 28, 2026	20.34	20.39	20.10	20.10	20.02	-1.23%	254,824
Aug 27, 2026	20.38	20.40	20.33	20.35	20.26	-0.07%	83,381
Aug 26, 2026	20.38	20.38	20.34	20.37	20.28	-0.42%	40,789
Aug 25, 2026	20.43	20.50	20.43	20.50	20.36	0.64%	113,360
Aug 24, 2026	20.36	20.41	20.36	20.37	20.23	-0.10%	64,070
Aug 21, 2026	20.44	20.44	20.36	20.39	20.25	-0.39%	150,618
Aug 20, 2026	20.44	20.48	20.44	20.47	20.33	-0.15%	84,402
Aug 19, 2026	20.51	20.51	20.42	20.50	20.36	0.15%	261,246
Aug 18, 2026	20.43	20.50	20.43	20.47	20.33	0.05%	94,166
Aug 17, 2026	20.47	20.51	20.45	20.46	20.32	-0.05%	145,061
Aug 14, 2026	20.56	20.57	20.47	20.47	20.33	-0.22%	58,878
Aug 13, 2026	20.50	20.56	20.50	20.52	20.38	0.51%	132,328
Aug 12, 2026	20.44	20.46	20.39	20.41	20.27	0.39%	85,188
Aug 11, 2026	20.36	20.37	20.33	20.33	20.20	0.05%	144,152
Aug 10, 2026	20.33	20.34	20.30	20.32	20.19	-0.35%	89,851
Aug 7, 2026	20.43	20.43	20.36	20.39	20.26	0.50%	74,331
Aug 6, 2026	20.35	20.35	20.27	20.29	20.16	-0.61%	55,109
Aug 5, 2026	20.33	20.43	20.33	20.42	20.28	0.17%	148,984
Aug 4, 2026	20.38	20.39	20.35	20.38	20.24	0.59%	585,077
Aug 3, 2026	20.26	20.28	20.24	20.26	20.13	0.22%	95,273
Jul 31, 2026	20.18	20.22	20.14	20.22	20.08	-0.32%	209,376
Jul 30, 2026	20.31	20.34	20.26	20.28	20.15	-	559,187
Jul 29, 2026	20.17	20.32	20.10	20.28	20.15	0.37%	2,355,191
Jul 28, 2026	20.15	20.25	20.15	20.21	20.07	0.45%	1,194,062
Jul 27, 2026	20.16	20.20	20.15	20.17	19.98	0.17%	141,540
Jul 24, 2026	20.11	20.18	20.10	20.13	19.95	0.20%	391,327