TUA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	20.43	20.45	20.34	20.34	20.34	-0.10%	253,538
Jun 5, 2026	20.42	20.43	20.32	20.36	20.36	-1.26%	129,056
Jun 4, 2026	20.63	20.65	20.60	20.62	20.62	0.44%	348,783
Jun 3, 2026	20.52	20.56	20.51	20.53	20.53	-0.39%	238,987
Jun 2, 2026	20.64	20.64	20.60	20.61	20.61	-	77,696
Jun 1, 2026	20.56	20.62	20.51	20.61	20.61	-0.41%	154,931
May 29, 2026	20.69	20.74	20.67	20.70	20.70	0.22%	178,217
May 28, 2026	20.61	20.72	20.60	20.65	20.65	0.12%	217,105
May 27, 2026	20.60	20.64	20.60	20.63	20.63	0.07%	203,083
May 26, 2026	20.58	20.61	20.53	20.61	20.61	0.73%	172,436
May 22, 2026	20.58	20.59	20.44	20.51	20.46	-0.39%	173,051
May 21, 2026	20.51	20.62	20.47	20.59	20.54	-0.19%	336,210
May 20, 2026	20.47	20.69	20.47	20.63	20.58	0.78%	444,642
May 19, 2026	20.48	20.52	20.43	20.47	20.42	-0.49%	344,170
May 18, 2026	20.59	20.63	20.51	20.57	20.52	0.10%	384,976
May 15, 2026	20.58	20.58	20.53	20.55	20.50	-0.63%	318,603
May 14, 2026	20.77	20.78	20.67	20.68	20.63	-0.33%	273,748
May 13, 2026	20.70	20.75	20.67	20.75	20.70	0.24%	850,174
May 12, 2026	20.70	20.72	20.68	20.70	20.65	-0.43%	235,363
May 11, 2026	20.87	20.89	20.79	20.79	20.74	-0.57%	112,032
May 8, 2026	20.94	20.95	20.90	20.91	20.86	0.24%	131,160
May 7, 2026	21.01	21.02	20.84	20.86	20.81	-0.38%	263,164
May 6, 2026	20.93	20.97	20.91	20.94	20.89	0.62%	358,494
May 5, 2026	20.82	20.84	20.80	20.81	20.76	0.19%	149,682
May 4, 2026	20.83	20.84	20.69	20.77	20.72	-0.57%	518,634
May 1, 2026	20.88	21.00	20.88	20.89	20.84	-0.10%	503,429
Apr 30, 2026	20.90	20.94	20.88	20.91	20.86	0.43%	266,031
Apr 29, 2026	20.93	20.93	20.77	20.82	20.77	-0.86%	823,488
Apr 28, 2026	21.01	21.03	20.98	21.00	20.95	-0.38%	247,038
Apr 27, 2026	21.08	21.11	21.05	21.08	21.03	-0.14%	76,946
Apr 24, 2026	21.05	21.19	21.04	21.16	21.06	0.43%	110,594
Apr 23, 2026	21.10	21.14	21.03	21.07	20.97	-0.21%	79,630
Apr 22, 2026	21.17	21.17	21.11	21.12	21.01	-	154,055
Apr 21, 2026	21.20	21.20	21.11	21.12	21.01	-0.73%	94,766
Apr 20, 2026	21.29	21.29	21.25	21.27	21.17	-0.23%	141,285
Apr 17, 2026	21.26	21.36	21.26	21.32	21.22	0.83%	160,188
Apr 16, 2026	21.18	21.20	21.14	21.15	21.04	-0.21%	188,752
Apr 15, 2026	21.20	21.20	21.14	21.19	21.09	-0.09%	107,873
Apr 14, 2026	21.13	21.22	21.11	21.21	21.11	0.28%	140,114
Apr 13, 2026	21.09	21.15	21.07	21.15	21.05	0.28%	316,646
Apr 10, 2026	21.12	21.14	21.07	21.09	20.99	-0.14%	123,249
Apr 9, 2026	21.12	21.22	21.10	21.12	21.02	-0.05%	124,324
Apr 8, 2026	21.21	21.21	21.10	21.13	21.03	0.28%	372,465
Apr 7, 2026	20.97	21.10	20.93	21.07	20.97	0.43%	177,516
Apr 6, 2026	20.97	21.02	20.95	20.98	20.88	-0.50%	207,069
Apr 2, 2026	21.04	21.12	21.04	21.09	20.98	0.12%	259,919
Apr 1, 2026	21.09	21.13	21.05	21.06	20.96	-0.19%	620,934
Mar 31, 2026	21.14	21.19	21.07	21.10	21.00	0.24%	844,828
Mar 30, 2026	21.00	21.08	20.97	21.05	20.95	0.91%	1,037,661
Mar 27, 2026	20.71	20.87	20.71	20.86	20.76	0.97%	2,583,395