TUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2025	38.46	38.62	38.28	38.30	-	-0.77%	91,220
Sep 16, 2025	38.62	38.63	38.53	38.60	38.60	-0.02%	13,271
Sep 15, 2025	38.48	38.61	38.48	38.60	38.60	0.89%	18,135
Sep 12, 2025	38.27	38.29	38.14	38.26	38.26	0.21%	93,193
Sep 11, 2025	38.14	38.19	38.04	38.18	38.18	0.58%	8,198
Sep 10, 2025	38.02	38.07	37.68	37.96	37.96	0.12%	46,915
Sep 9, 2025	37.67	37.92	37.66	37.92	37.92	-0.20%	8,219
Sep 8, 2025	37.78	37.99	37.65	37.99	37.99	1.08%	51,723
Sep 5, 2025	37.86	37.86	37.48	37.59	37.59	-0.16%	9,382
Sep 4, 2025	37.36	37.65	37.35	37.65	37.65	1.08%	15,802
Sep 3, 2025	37.17	37.37	37.07	37.24	37.24	0.63%	13,670
Sep 2, 2025	36.71	37.01	36.48	37.01	37.01	-0.71%	7,428
Aug 29, 2025	37.31	37.31	37.26	37.27	37.27	-1.30%	4,419
Aug 28, 2025	37.58	37.76	37.58	37.76	37.76	0.63%	3,155
Aug 27, 2025	37.38	37.53	37.38	37.53	37.53	0.21%	3,711
Aug 26, 2025	37.37	37.45	37.29	37.45	37.45	0.31%	4,512
Aug 25, 2025	37.40	37.42	37.27	37.33	37.33	-0.21%	10,588
Aug 22, 2025	37.50	37.50	37.38	37.41	37.41	1.47%	3,569
Aug 21, 2025	36.86	36.95	36.75	36.87	36.87	-0.50%	8,216
Aug 20, 2025	36.72	37.05	36.67	37.05	37.05	-0.47%	3,761
Aug 19, 2025	37.65	37.65	37.20	37.23	37.23	-1.43%	8,929
Aug 18, 2025	37.77	37.88	37.65	37.77	37.77	0.04%	1,835
Aug 15, 2025	37.82	37.82	37.70	37.75	37.75	-0.57%	3,502
Aug 14, 2025	37.99	38.03	37.93	37.97	37.97	-0.08%	2,420
Aug 13, 2025	38.17	38.17	37.89	38.00	38.00	0.17%	5,844
Aug 12, 2025	37.67	37.94	37.66	37.94	37.94	1.28%	7,628
Aug 11, 2025	37.63	37.63	37.46	37.46	37.46	-0.32%	2,741
Aug 8, 2025	37.47	37.61	37.47	37.58	37.58	1.01%	13,359
Aug 7, 2025	37.27	37.32	37.04	37.20	37.20	0.22%	13,107
Aug 6, 2025	36.78	37.12	36.78	37.12	37.12	1.22%	2,543
Aug 5, 2025	36.75	36.81	36.57	36.67	36.67	-0.76%	5,445
Aug 4, 2025	36.19	36.95	36.19	36.95	36.95	1.79%	3,005
Aug 1, 2025	36.50	36.50	36.12	36.30	36.30	-1.79%	2,124
Jul 31, 2025	37.23	37.26	36.96	36.96	36.96	-0.53%	7,780
Jul 30, 2025	37.23	37.28	36.82	37.16	37.16	0.11%	13,816
Jul 29, 2025	37.24	37.28	37.12	37.12	37.12	-0.22%	8,103
Jul 28, 2025	37.19	37.20	37.08	37.20	37.20	0.31%	3,873
Jul 25, 2025	37.00	37.08	37.00	37.08	37.08	0.18%	1,012
Jul 24, 2025	36.90	37.11	36.90	37.02	37.02	0.41%	9,260
Jul 23, 2025	36.75	36.87	36.66	36.87	36.87	0.23%	5,501
Jul 22, 2025	36.69	36.78	36.62	36.78	36.78	-0.67%	11,872
Jul 21, 2025	36.77	37.12	36.75	37.03	37.03	0.78%	11,514
Jul 18, 2025	36.68	36.75	36.68	36.75	36.75	-0.09%	2,093
Jul 17, 2025	36.71	36.89	36.69	36.78	36.78	0.71%	9,795
Jul 16, 2025	36.36	36.55	36.29	36.52	36.52	-	2,210
Jul 15, 2025	36.60	36.65	36.48	36.52	36.52	0.16%	3,411
Jul 14, 2025	36.45	36.46	36.35	36.46	36.46	0.28%	3,952
Jul 11, 2025	36.35	36.43	36.28	36.36	36.36	-0.44%	6,322
Jul 10, 2025	36.49	36.52	36.28	36.52	36.52	0.30%	12,046
Jul 9, 2025	36.32	36.41	36.23	36.41	36.41	0.41%	2,384