TUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2025	40.81	40.81	40.81	40.81	40.81	0.54%	166
Dec 22, 2025	40.59	40.59	40.59	40.59	40.59	0.54%	1,196
Dec 19, 2025	40.36	40.38	40.36	40.38	40.38	1.37%	1,032
Dec 18, 2025	39.81	39.83	39.81	39.83	39.83	1.35%	743
Dec 17, 2025	39.93	39.93	39.30	39.30	39.30	-1.94%	4,262
Dec 16, 2025	39.88	40.08	39.87	40.08	40.08	0.28%	1,508
Dec 15, 2025	40.10	40.10	39.97	39.97	39.97	-0.57%	538
Dec 12, 2025	40.66	40.66	40.19	40.20	40.20	-1.68%	3,179
Dec 11, 2025	40.87	40.89	40.87	40.89	40.89	-0.44%	2,883
Dec 10, 2025	40.85	41.07	40.85	41.07	41.07	0.46%	1,292
Dec 9, 2025	40.88	40.88	40.88	40.88	40.88	0.22%	379
Dec 8, 2025	40.97	40.97	40.65	40.79	40.79	-0.26%	1,708
Dec 5, 2025	40.80	40.90	40.80	40.90	40.90	0.43%	1,718
Dec 4, 2025	40.72	40.72	40.72	40.72	40.72	-0.16%	243
Dec 3, 2025	40.65	40.79	40.65	40.79	40.79	0.15%	900
Dec 2, 2025	40.64	40.82	40.55	40.72	40.72	0.85%	1,414
Dec 1, 2025	40.29	40.44	40.29	40.38	40.38	-0.34%	1,945
Nov 28, 2025	40.52	40.52	40.52	40.52	40.52	0.63%	179
Nov 26, 2025	40.10	40.31	40.10	40.26	40.26	0.86%	1,961
Nov 25, 2025	39.63	39.92	39.63	39.92	39.92	0.59%	1,343
Nov 24, 2025	38.94	39.69	38.94	39.69	39.69	2.69%	2,833
Nov 21, 2025	38.40	38.91	38.20	38.65	38.65	0.64%	10,129
Nov 20, 2025	39.59	39.65	38.39	38.40	38.40	-2.32%	3,344
Nov 19, 2025	39.57	39.57	39.29	39.31	39.31	0.49%	2,958
Nov 18, 2025	39.21	39.34	39.12	39.12	39.12	-1.07%	1,877
Nov 17, 2025	39.93	39.93	39.55	39.55	39.55	-0.76%	533
Nov 14, 2025	40.15	40.15	39.85	39.85	39.85	0.07%	986
Nov 13, 2025	39.93	39.93	39.82	39.82	39.82	-1.98%	762
Nov 12, 2025	40.45	40.63	40.45	40.63	40.63	-0.09%	1,251
Nov 11, 2025	40.44	40.76	40.44	40.66	40.66	-0.43%	1,874
Nov 10, 2025	40.66	40.84	40.38	40.84	40.84	2.27%	1,754
Nov 7, 2025	39.40	39.93	39.34	39.93	39.93	-0.28%	2,019
Nov 6, 2025	40.50	40.50	40.04	40.04	40.04	-1.86%	445
Nov 5, 2025	40.85	40.85	40.80	40.80	40.80	0.65%	345
Nov 4, 2025	40.63	40.63	40.54	40.54	40.54	-1.96%	406
Nov 3, 2025	41.33	41.35	41.33	41.35	41.35	0.35%	9,818
Oct 31, 2025	41.44	41.44	41.21	41.21	41.21	0.50%	1,312
Oct 30, 2025	41.30	41.30	41.00	41.00	41.00	-1.32%	714
Oct 29, 2025	41.59	41.59	41.53	41.55	41.55	0.43%	2,082
Oct 28, 2025	41.49	41.49	41.20	41.37	41.37	0.69%	2,523
Oct 27, 2025	40.87	41.09	40.80	41.09	41.09	1.81%	5,852
Oct 24, 2025	40.17	40.42	40.17	40.36	40.36	1.08%	4,236
Oct 23, 2025	39.53	39.93	39.49	39.93	39.93	0.88%	4,828
Oct 22, 2025	40.02	40.02	39.56	39.58	39.58	-1.13%	962
Oct 21, 2025	39.95	40.03	39.95	40.03	40.03	0.02%	439
Oct 20, 2025	39.99	40.02	39.98	40.02	40.02	1.30%	1,830
Oct 17, 2025	39.21	39.51	39.21	39.51	39.51	0.81%	1,313
Oct 16, 2025	39.55	39.72	39.16	39.19	39.19	-0.52%	28,378
Oct 15, 2025	39.39	39.52	38.21	39.40	39.39	0.78%	4,145,981
Oct 14, 2025	38.61	39.31	38.61	39.09	39.09	-0.51%	2,864