TUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2025	34.90	34.94	34.82	34.85	-	0.42%	6,864
Jun 17, 2025	34.87	34.96	34.71	34.71	34.71	-1.09%	7,107
Jun 16, 2025	35.11	35.11	34.98	35.09	35.09	1.58%	8,973
Jun 13, 2025	34.59	34.87	34.50	34.55	34.55	-1.20%	2,835
Jun 12, 2025	35.03	35.03	34.96	34.96	34.96	0.16%	2,118
Jun 11, 2025	35.26	35.26	34.80	34.91	34.91	-0.37%	10,254
Jun 10, 2025	34.85	35.04	34.85	35.04	35.04	0.46%	5,670
Jun 9, 2025	34.70	34.96	34.69	34.88	34.88	0.14%	18,741
Jun 6, 2025	34.89	34.89	34.73	34.83	34.83	0.96%	3,499
Jun 5, 2025	34.70	34.99	34.46	34.50	34.50	-0.75%	8,318
Jun 4, 2025	34.73	34.90	34.62	34.76	34.76	0.26%	10,660
Jun 3, 2025	34.40	34.67	34.40	34.67	34.67	0.73%	6,786
Jun 2, 2025	34.12	34.42	34.09	34.42	34.42	0.41%	5,088
May 30, 2025	34.16	34.28	33.77	34.28	34.28	0.41%	4,533
May 29, 2025	34.13	34.37	34.06	34.14	34.14	0.03%	17,095
May 28, 2025	34.23	34.25	34.13	34.13	34.13	-0.23%	6,822
May 27, 2025	34.12	34.23	34.03	34.21	34.21	2.15%	7,089
May 23, 2025	33.34	33.57	33.34	33.49	33.49	-0.62%	5,112
May 22, 2025	33.71	33.99	33.70	33.70	33.70	-0.12%	3,495
May 21, 2025	34.26	34.33	33.74	33.74	33.74	-1.35%	4,574
May 20, 2025	34.12	34.20	34.02	34.20	34.20	-0.06%	2,883
May 19, 2025	34.09	34.28	34.08	34.22	34.22	0.06%	6,289
May 16, 2025	34.18	34.20	34.12	34.20	34.20	0.44%	8,896
May 15, 2025	33.84	34.13	33.84	34.05	34.05	0.15%	4,205
May 14, 2025	33.93	34.05	33.87	34.00	34.00	0.59%	6,299
May 13, 2025	33.85	33.92	33.80	33.80	33.80	1.34%	10,083
May 12, 2025	33.07	33.36	33.07	33.35	33.35	3.68%	12,578
May 9, 2025	32.27	32.27	32.01	32.17	32.17	-0.03%	7,982
May 8, 2025	32.17	32.44	32.04	32.18	32.18	0.94%	5,348
May 7, 2025	31.77	31.88	31.47	31.88	31.88	0.38%	7,876
May 6, 2025	31.76	31.85	31.64	31.76	31.76	-0.59%	9,846
May 5, 2025	31.94	32.24	31.86	31.95	31.95	-0.76%	5,071
May 2, 2025	32.13	32.33	32.11	32.20	32.20	1.72%	6,174
May 1, 2025	31.69	32.03	31.65	31.65	31.65	0.75%	4,058
Apr 30, 2025	30.97	31.41	30.85	31.41	31.41	0.22%	26,564
Apr 29, 2025	31.07	31.39	31.07	31.34	31.34	0.78%	4,750
Apr 28, 2025	31.18	31.18	30.75	31.10	31.10	-0.32%	6,991
Apr 25, 2025	30.96	31.20	30.86	31.20	31.20	1.40%	5,502
Apr 24, 2025	30.09	30.79	30.09	30.77	30.77	2.36%	11,561
Apr 23, 2025	30.40	30.40	30.06	30.06	30.06	2.49%	14,037
Apr 22, 2025	29.29	29.48	29.09	29.33	29.33	2.12%	35,399
Apr 21, 2025	28.67	28.72	28.34	28.72	28.72	-2.05%	4,844
Apr 17, 2025	29.37	29.49	29.22	29.32	29.32	-0.18%	5,896
Apr 16, 2025	29.70	29.78	28.97	29.37	29.37	-2.93%	9,672
Apr 15, 2025	30.35	30.45	30.21	30.26	30.26	-	3,642
Apr 14, 2025	30.55	30.55	29.98	30.26	30.26	0.70%	22,831
Apr 11, 2025	29.53	30.15	29.25	30.05	30.05	2.07%	22,059
Apr 10, 2025	29.88	29.89	29.09	29.44	29.44	-3.89%	13,906
Apr 9, 2025	27.65	30.74	27.47	30.63	30.63	11.42%	13,133
Apr 8, 2025	29.19	29.29	27.32	27.49	27.49	-1.89%	21,418