TUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2025	34.36	34.40	34.21	34.40	34.40	1.06%	23,144
Feb 3, 2025	33.61	34.14	33.61	34.04	34.04	-0.79%	17,527
Jan 31, 2025	34.61	34.84	34.26	34.31	34.31	-0.01%	10,073
Jan 30, 2025	34.05	34.34	34.05	34.32	34.32	0.34%	7,258
Jan 29, 2025	34.24	34.24	34.01	34.20	34.20	-0.23%	9,209
Jan 28, 2025	33.89	34.28	33.89	34.28	34.28	1.48%	12,377
Jan 27, 2025	33.74	33.84	33.53	33.78	33.78	-2.54%	11,548
Jan 24, 2025	34.90	34.90	34.56	34.66	34.66	-0.77%	42,879
Jan 23, 2025	34.68	34.93	34.62	34.93	34.93	0.11%	11,323
Jan 22, 2025	34.88	34.97	34.82	34.89	34.89	1.57%	10,015
Jan 21, 2025	34.23	34.46	34.20	34.35	34.35	0.56%	21,715
Jan 17, 2025	34.16	34.35	34.11	34.16	34.16	1.61%	16,070
Jan 16, 2025	33.87	34.02	33.62	33.62	33.62	-0.81%	6,954
Jan 15, 2025	33.70	33.92	33.70	33.90	33.90	2.37%	13,170
Jan 14, 2025	33.28	33.43	32.88	33.11	33.11	-0.09%	12,469
Jan 13, 2025	32.89	33.16	32.87	33.14	33.14	-0.60%	18,415
Jan 10, 2025	33.55	33.55	33.12	33.34	33.34	-1.21%	25,816
Jan 8, 2025	33.73	33.83	33.66	33.75	33.75	-0.21%	8,076
Jan 7, 2025	34.15	34.15	33.76	33.82	33.82	-1.57%	18,747
Jan 6, 2025	34.29	34.63	34.27	34.36	34.36	1.03%	11,395
Jan 3, 2025	33.75	34.07	33.75	34.01	34.01	1.80%	21,286
Jan 2, 2025	33.65	33.65	33.15	33.41	33.41	-0.33%	10,024
Dec 31, 2024	33.88	33.88	33.52	33.52	33.52	-1.00%	4,516
Dec 30, 2024	33.84	34.10	33.65	33.86	33.86	-1.25%	42,043
Dec 27, 2024	34.65	34.65	33.94	34.29	34.29	-1.55%	31,538
Dec 26, 2024	34.68	34.83	34.68	34.83	34.83	-4.26%	21,584
Dec 24, 2024	36.23	36.38	36.18	36.38	34.78	1.36%	16,104
Dec 23, 2024	35.72	35.91	35.64	35.89	34.31	1.22%	29,056
Dec 20, 2024	35.19	35.90	35.19	35.46	33.90	0.68%	9,941
Dec 19, 2024	35.42	35.42	35.22	35.22	33.67	-0.53%	16,633
Dec 18, 2024	36.73	36.73	35.41	35.41	33.85	-3.49%	16,858
Dec 17, 2024	36.77	36.77	36.55	36.69	35.08	-0.29%	12,399
Dec 16, 2024	36.62	36.83	36.62	36.80	35.18	1.24%	5,329
Dec 13, 2024	36.23	36.35	36.19	36.35	34.75	0.69%	21,234
Dec 12, 2024	36.15	36.18	36.06	36.10	34.51	-0.50%	5,560
Dec 11, 2024	36.14	36.28	36.12	36.28	34.68	1.94%	8,165
Dec 10, 2024	35.80	35.80	35.42	35.59	34.02	-0.61%	8,877
Dec 9, 2024	36.02	36.02	35.68	35.81	34.23	-0.68%	17,141
Dec 6, 2024	35.94	36.09	35.92	36.06	34.47	0.80%	10,222
Dec 5, 2024	35.84	35.88	35.70	35.77	34.20	-0.06%	12,646
Dec 4, 2024	35.69	35.79	35.69	35.79	34.21	0.96%	8,354
Dec 3, 2024	35.29	35.45	35.22	35.45	33.89	0.57%	14,714
Dec 2, 2024	35.17	35.35	35.17	35.25	33.70	0.95%	2,696
Nov 29, 2024	34.92	34.98	34.91	34.92	33.38	0.92%	6,667
Nov 27, 2024	34.77	34.77	34.44	34.60	33.08	-0.69%	11,925
Nov 26, 2024	34.91	34.91	34.70	34.84	33.31	0.39%	9,321
Nov 25, 2024	34.77	34.77	34.57	34.70	33.18	0.30%	8,623
Nov 22, 2024	34.61	34.66	34.49	34.60	33.08	-0.14%	18,072
Nov 21, 2024	34.50	34.65	34.41	34.65	33.12	0.58%	8,705
Nov 20, 2024	34.34	34.45	34.07	34.45	32.93	-0.09%	3,655
Nov 19, 2024	34.08	34.55	34.08	34.48	32.96	0.77%	30,930
Nov 18, 2024	34.07	34.40	34.07	34.22	32.71	0.68%	3,780
Nov 15, 2024	34.37	34.37	33.97	33.99	32.49	-2.58%	9,653
Nov 14, 2024	35.02	35.03	34.73	34.89	33.35	-0.37%	13,197
Nov 13, 2024	35.01	35.21	34.99	35.02	33.48	-0.45%	10,181
Nov 12, 2024	35.17	35.19	34.99	35.18	33.63	0.03%	7,040
Nov 11, 2024	35.18	35.24	35.10	35.17	33.62	-0.03%	57,450
Nov 8, 2024	35.13	35.25	35.13	35.18	33.63	-0.11%	25,627
Nov 7, 2024	35.06	35.22	34.96	35.22	33.67	1.50%	17,562
Nov 6, 2024	34.43	34.70	34.41	34.70	33.17	2.97%	18,853
Nov 5, 2024	33.68	33.77	33.68	33.70	32.22	1.29%	17,539
Nov 4, 2024	33.38	33.50	33.19	33.27	31.81	-0.60%	9,508
Nov 1, 2024	33.38	33.54	33.38	33.47	32.00	1.03%	10,416
Oct 31, 2024	33.65	33.65	33.13	33.13	31.67	-2.56%	20,174
Oct 30, 2024	34.30	34.30	34.00	34.00	32.51	-0.67%	19,696
Oct 29, 2024	33.93	34.36	33.90	34.23	32.72	0.65%	94,061
Oct 28, 2024	34.02	34.05	33.96	34.01	32.51	0.29%	7,898
Oct 25, 2024	34.13	34.13	33.91	33.91	32.42	0.43%	4,959
Oct 24, 2024	33.68	33.80	33.62	33.77	32.28	0.94%	3,303
Oct 23, 2024	33.87	33.87	33.33	33.45	31.98	-1.79%	9,705
Oct 22, 2024	33.93	34.12	33.91	34.06	32.56	0.38%	15,052
Oct 21, 2024	33.78	33.96	33.71	33.93	32.44	-0.09%	10,032
Oct 18, 2024	33.91	33.96	33.87	33.96	32.46	0.92%	6,093
Oct 17, 2024	33.85	33.98	33.63	33.65	32.17	-0.21%	65,031
Oct 16, 2024	33.53	33.72	33.53	33.72	32.24	0.24%	10,844
Oct 15, 2024	33.73	33.78	33.57	33.64	32.16	-1.40%	20,493
Oct 14, 2024	33.99	34.14	33.99	34.11	32.61	0.99%	4,808
Oct 11, 2024	33.45	33.90	33.45	33.78	32.29	0.12%	19,609
Oct 10, 2024	33.78	33.80	33.69	33.74	32.25	-0.41%	6,087
Oct 9, 2024	33.38	33.88	33.38	33.88	32.39	0.89%	2,168
Oct 8, 2024	33.39	33.58	33.37	33.58	32.10	1.46%	8,087
Oct 7, 2024	33.31	33.39	33.04	33.10	31.64	-0.87%	18,159
Oct 4, 2024	33.52	33.52	33.12	33.39	31.92	0.88%	14,586
Oct 3, 2024	33.06	33.21	32.98	33.10	31.64	0.24%	16,515
Oct 2, 2024	32.91	33.17	32.91	33.02	31.57	-0.12%	8,566
Oct 1, 2024	33.89	33.89	32.81	33.06	31.60	-1.14%	34,744
Sep 30, 2024	33.40	33.44	33.13	33.44	31.97	-0.03%	8,450
Sep 27, 2024	33.41	33.46	33.36	33.45	31.98	-0.36%	3,101
Sep 26, 2024	33.51	33.64	33.43	33.57	32.09	0.66%	12,530
Sep 25, 2024	33.42	33.42	33.30	33.35	31.86	0.21%	16,371
Sep 24, 2024	33.14	33.38	33.01	33.28	31.79	0.45%	15,220
Sep 23, 2024	33.11	33.13	33.09	33.13	31.65	-	2,375
Sep 20, 2024	32.85	33.13	32.85	33.13	31.65	0.06%	9,589
Sep 19, 2024	32.77	33.30	32.77	33.11	31.63	2.54%	11,197
Sep 18, 2024	32.46	32.71	32.29	32.29	30.84	-0.53%	8,441
Sep 17, 2024	32.56	32.66	32.41	32.46	31.01	-0.05%	17,119
Sep 16, 2024	32.42	32.48	32.31	32.48	31.02	-0.44%	13,947
Sep 13, 2024	32.48	32.67	32.48	32.62	31.16	0.32%	30,799
Sep 12, 2024	32.18	32.54	32.18	32.52	31.06	1.28%	9,823
Sep 11, 2024	31.47	32.27	31.07	32.11	30.67	1.81%	17,951