TUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2025	39.53	39.93	39.49	39.93	39.93	0.88%	4,828
Oct 22, 2025	40.02	40.02	39.56	39.58	39.58	-1.13%	962
Oct 21, 2025	39.95	40.03	39.95	40.03	40.03	0.02%	439
Oct 20, 2025	39.99	40.02	39.98	40.02	40.02	1.30%	1,830
Oct 17, 2025	39.21	39.51	39.21	39.51	39.51	0.81%	1,313
Oct 16, 2025	39.55	39.72	39.16	39.19	39.19	-0.52%	28,378
Oct 15, 2025	39.39	39.52	38.21	39.40	39.40	0.78%	4,145,981
Oct 14, 2025	38.61	39.31	38.61	39.09	39.09	-0.51%	2,864
Oct 13, 2025	39.18	39.29	39.03	39.29	39.29	2.19%	19,627
Oct 10, 2025	39.17	39.29	38.45	38.45	38.45	-3.56%	8,870
Oct 9, 2025	39.76	39.87	39.71	39.87	39.87	-0.15%	1,311
Oct 8, 2025	39.68	39.93	39.68	39.93	39.93	0.98%	5,568
Oct 7, 2025	39.75	39.75	39.42	39.54	39.54	-0.44%	8,747
Oct 6, 2025	39.35	39.84	39.35	39.72	39.72	0.93%	3,266
Oct 3, 2025	39.74	39.74	39.25	39.35	39.35	0.22%	22,439
Oct 2, 2025	39.44	39.53	39.26	39.26	39.26	-0.46%	14,329
Oct 1, 2025	39.22	39.46	39.22	39.44	39.44	0.56%	20,984
Sep 30, 2025	39.04	39.22	39.00	39.22	39.22	0.35%	14,844
Sep 29, 2025	39.25	39.25	38.98	39.08	39.08	0.44%	8,070
Sep 26, 2025	38.74	38.91	38.74	38.91	38.91	0.32%	37,327
Sep 25, 2025	38.92	38.92	38.51	38.79	38.79	-0.40%	6,533
Sep 24, 2025	39.08	39.08	38.79	38.94	38.94	-0.39%	81,554
Sep 23, 2025	39.25	39.29	39.02	39.09	39.09	-0.68%	15,292
Sep 22, 2025	39.06	39.41	39.06	39.36	39.36	1.00%	27,531
Sep 19, 2025	38.95	38.97	38.80	38.97	38.97	0.29%	47,958
Sep 18, 2025	38.98	39.02	38.77	38.86	38.86	1.08%	50,341
Sep 17, 2025	38.46	38.62	38.28	38.45	38.44	-0.39%	91,825
Sep 16, 2025	38.62	38.63	38.53	38.60	38.59	-0.02%	13,271
Sep 15, 2025	38.48	38.61	38.48	38.60	38.60	0.89%	18,135
Sep 12, 2025	38.27	38.29	38.14	38.26	38.26	0.21%	93,193
Sep 11, 2025	38.14	38.19	38.04	38.18	38.18	0.58%	8,198
Sep 10, 2025	38.02	38.07	37.68	37.96	37.96	0.12%	46,915
Sep 9, 2025	37.67	37.92	37.66	37.92	37.91	-0.20%	8,219
Sep 8, 2025	37.78	37.99	37.65	37.99	37.99	1.08%	51,723
Sep 5, 2025	37.86	37.86	37.48	37.59	37.58	-0.16%	9,382
Sep 4, 2025	37.36	37.65	37.35	37.65	37.64	1.08%	15,802
Sep 3, 2025	37.17	37.37	37.07	37.24	37.24	0.63%	13,670
Sep 2, 2025	36.71	37.01	36.48	37.01	37.01	-0.71%	7,428
Aug 29, 2025	37.31	37.31	37.26	37.27	37.27	-1.30%	4,419
Aug 28, 2025	37.58	37.76	37.58	37.76	37.76	0.63%	3,155
Aug 27, 2025	37.38	37.53	37.38	37.53	37.52	0.21%	3,711
Aug 26, 2025	37.37	37.45	37.29	37.45	37.44	0.31%	4,512
Aug 25, 2025	37.40	37.42	37.27	37.33	37.33	-0.21%	10,588
Aug 22, 2025	37.50	37.50	37.38	37.41	37.41	1.47%	3,569
Aug 21, 2025	36.86	36.95	36.75	36.87	36.87	-0.50%	8,216
Aug 20, 2025	36.72	37.05	36.67	37.05	37.05	-0.47%	3,761
Aug 19, 2025	37.65	37.65	37.20	37.23	37.23	-1.43%	8,929
Aug 18, 2025	37.77	37.88	37.65	37.77	37.76	0.04%	1,835
Aug 15, 2025	37.82	37.82	37.70	37.75	37.75	-0.57%	3,502
Aug 14, 2025	37.99	38.03	37.93	37.97	37.97	-0.08%	2,420