Bally's Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	36.50	36.50	36.12	36.30	36.30	-1.79%	2,124
Jul 31, 2025	37.23	37.26	36.96	36.96	36.96	-0.53%	7,780
Jul 30, 2025	37.23	37.28	36.82	37.16	37.16	0.11%	13,816
Jul 29, 2025	37.24	37.28	37.12	37.12	37.12	-0.22%	8,103
Jul 28, 2025	37.19	37.20	37.08	37.20	37.20	0.31%	3,873
Jul 25, 2025	37.00	37.08	37.00	37.08	37.08	0.18%	1,012
Jul 24, 2025	36.90	37.11	36.90	37.02	37.02	0.41%	9,260
Jul 23, 2025	36.75	36.87	36.66	36.87	36.87	0.23%	5,501
Jul 22, 2025	36.69	36.78	36.62	36.78	36.78	-0.67%	11,872
Jul 21, 2025	36.77	37.12	36.75	37.03	37.03	0.78%	11,514
Jul 18, 2025	36.68	36.75	36.68	36.75	36.75	-0.09%	2,093
Jul 17, 2025	36.71	36.89	36.69	36.78	36.78	0.71%	9,795
Jul 16, 2025	36.36	36.55	36.29	36.52	36.52	-	2,210
Jul 15, 2025	36.60	36.65	36.48	36.52	36.52	0.16%	3,411
Jul 14, 2025	36.45	36.46	36.35	36.46	36.46	0.28%	3,952
Jul 11, 2025	36.35	36.43	36.28	36.36	36.36	-0.44%	6,322
Jul 10, 2025	36.49	36.52	36.28	36.52	36.52	0.30%	12,046
Jul 9, 2025	36.32	36.41	36.23	36.41	36.41	0.41%	2,384
Jul 8, 2025	36.22	36.26	36.18	36.26	36.26	0.28%	9,603
Jul 7, 2025	36.18	36.27	36.09	36.16	36.16	-1.20%	11,696
Jul 3, 2025	36.53	36.60	36.43	36.60	36.60	1.29%	2,206
Jul 2, 2025	36.09	36.15	36.08	36.13	36.13	0.88%	1,712
Jul 1, 2025	36.06	36.06	35.70	35.82	35.82	-1.10%	8,897
Jun 30, 2025	36.18	36.22	35.96	36.22	36.22	0.33%	11,964
Jun 27, 2025	36.09	36.10	35.72	36.10	36.10	0.84%	2,183
Jun 26, 2025	35.50	35.80	35.50	35.80	35.80	1.01%	9,619
Jun 25, 2025	35.63	35.63	35.37	35.44	35.44	0.02%	10,075
Jun 24, 2025	35.22	35.50	35.22	35.43	35.42	1.46%	5,617
Jun 23, 2025	34.71	34.92	34.41	34.92	34.91	0.94%	10,009
Jun 20, 2025	34.99	34.99	34.47	34.60	34.59	-0.43%	106,865
Jun 18, 2025	34.90	34.94	34.69	34.75	34.74	0.13%	8,388
Jun 17, 2025	34.87	34.96	34.71	34.71	34.69	-1.09%	7,107
Jun 16, 2025	35.11	35.11	34.98	35.09	35.08	1.58%	8,973
Jun 13, 2025	34.59	34.87	34.50	34.55	34.53	-1.20%	2,835
Jun 12, 2025	35.03	35.03	34.96	34.96	34.95	0.16%	2,118
Jun 11, 2025	35.26	35.26	34.80	34.91	34.90	-0.37%	10,254
Jun 10, 2025	34.85	35.04	34.85	35.04	35.03	0.46%	5,670
Jun 9, 2025	34.70	34.96	34.69	34.88	34.87	0.14%	18,741
Jun 6, 2025	34.89	34.89	34.73	34.83	34.82	0.96%	3,499
Jun 5, 2025	34.70	34.99	34.46	34.50	34.49	-0.75%	8,318
Jun 4, 2025	34.73	34.90	34.62	34.76	34.75	0.26%	10,660
Jun 3, 2025	34.40	34.67	34.40	34.67	34.66	0.73%	6,786
Jun 2, 2025	34.12	34.42	34.09	34.42	34.41	0.41%	5,088
May 30, 2025	34.16	34.28	33.77	34.28	34.27	0.41%	4,533
May 29, 2025	34.13	34.37	34.06	34.14	34.13	0.03%	17,095
May 28, 2025	34.23	34.25	34.13	34.13	34.12	-0.23%	6,822
May 27, 2025	34.12	34.23	34.03	34.21	34.20	2.15%	7,089
May 23, 2025	33.34	33.57	33.34	33.49	33.48	-0.62%	5,112
May 22, 2025	33.71	33.99	33.70	33.70	33.69	-0.12%	3,495
May 21, 2025	34.26	34.33	33.74	33.74	33.73	-1.35%	4,574