TUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	39.03	39.07	38.93	39.03	39.03	0.10%	3,982
Mar 10, 2026	39.05	39.21	38.99	38.99	38.99	-0.07%	1,894
Mar 9, 2026	38.03	39.02	38.03	39.02	39.02	1.37%	3,721
Mar 6, 2026	38.67	38.77	38.49	38.49	38.49	-1.52%	1,120
Mar 5, 2026	39.30	39.30	38.71	39.09	39.09	-0.33%	8,278
Mar 4, 2026	39.03	39.24	39.03	39.22	39.22	1.45%	1,223
Mar 3, 2026	38.09	38.66	38.09	38.66	38.66	-1.14%	979
Mar 2, 2026	38.95	39.18	38.84	39.10	39.10	0.13%	5,907
Feb 27, 2026	38.88	39.05	38.88	39.05	39.05	-0.29%	1,743
Feb 26, 2026	39.45	39.45	38.93	39.16	39.16	-1.18%	647
Feb 25, 2026	39.56	39.67	39.56	39.63	39.63	1.35%	6,942
Feb 24, 2026	38.88	39.11	38.88	39.10	39.10	1.15%	4,273
Feb 23, 2026	38.92	38.92	38.58	38.66	38.66	-1.24%	2,629
Feb 20, 2026	39.04	39.20	38.93	39.14	39.14	0.94%	61,320
Feb 19, 2026	38.85	38.85	38.67	38.78	38.78	-0.48%	751
Feb 18, 2026	38.80	39.15	38.80	38.97	38.97	0.93%	13,367
Feb 17, 2026	38.32	38.63	38.32	38.61	38.61	-0.08%	816
Feb 13, 2026	38.62	38.90	38.55	38.64	38.64	0.14%	3,629
Feb 12, 2026	38.75	38.82	38.50	38.59	38.59	-2.28%	4,764
Feb 11, 2026	39.34	39.48	39.27	39.48	39.48	0.35%	5,820
Feb 10, 2026	39.60	39.60	39.33	39.35	39.35	-0.57%	5,122
Feb 9, 2026	39.48	39.57	39.46	39.57	39.57	0.85%	10,679
Feb 6, 2026	38.56	39.24	38.56	39.24	39.24	2.14%	1,011
Feb 5, 2026	38.48	38.64	38.38	38.42	38.42	-1.37%	6,211
Feb 4, 2026	38.61	38.95	38.61	38.95	38.95	-1.88%	1,866
Feb 3, 2026	39.78	39.82	39.38	39.70	39.70	-1.72%	5,387
Feb 2, 2026	40.03	40.48	40.03	40.39	40.39	0.78%	1,279
Jan 30, 2026	40.04	40.10	40.04	40.08	40.08	-1.53%	1,653
Jan 29, 2026	40.32	40.70	40.32	40.70	40.70	-0.78%	41,535
Jan 28, 2026	41.07	41.07	40.93	41.02	41.02	0.49%	4,784
Jan 27, 2026	40.91	40.91	40.82	40.82	40.82	0.92%	1,809
Jan 26, 2026	40.51	40.51	40.45	40.45	40.45	0.51%	932
Jan 23, 2026	40.32	40.32	40.24	40.24	40.24	0.56%	417
Jan 22, 2026	40.07	40.09	40.02	40.02	40.02	0.69%	2,383
Jan 21, 2026	39.31	39.90	39.24	39.74	39.74	1.31%	19,047
Jan 20, 2026	39.67	39.67	39.23	39.23	39.23	-2.31%	1,747
Jan 16, 2026	40.37	40.37	40.16	40.16	40.16	0.09%	894
Jan 15, 2026	40.12	40.12	40.12	40.12	40.12	0.34%	230
Jan 14, 2026	40.02	40.02	39.76	39.99	39.99	-1.04%	2,556
Jan 13, 2026	40.43	40.43	40.32	40.41	40.41	-0.21%	1,098
Jan 12, 2026	40.38	40.50	40.38	40.49	40.49	0.21%	2,451
Jan 9, 2026	40.43	40.43	40.37	40.41	40.41	1.15%	17,444
Jan 8, 2026	39.89	39.95	39.84	39.95	39.95	-0.71%	29,544
Jan 7, 2026	40.29	40.29	40.21	40.24	40.24	-0.01%	1,025
Jan 6, 2026	39.96	40.24	39.96	40.24	40.24	0.94%	1,496
Jan 5, 2026	39.95	39.95	39.83	39.87	39.87	0.71%	1,379
Jan 2, 2026	40.04	40.04	39.46	39.58	39.58	-0.24%	2,997
Dec 31, 2025	39.86	39.87	39.67	39.68	39.68	-0.82%	2,858
Dec 30, 2025	39.99	40.04	39.99	40.01	40.01	-0.20%	649
Dec 29, 2025	40.04	40.09	40.04	40.09	40.09	-0.42%	1,001