TUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	47.72	47.73	47.27	47.33	47.33	-0.41%	5,102
Jun 18, 2026	47.39	47.52	47.39	47.52	47.52	2.47%	2,196
Jun 17, 2026	47.06	47.16	46.37	46.37	46.37	-0.88%	3,572
Jun 16, 2026	47.66	47.66	46.79	46.79	46.78	-1.61%	6,459
Jun 15, 2026	47.55	47.55	47.55	47.55	47.55	2.86%	290
Jun 12, 2026	46.09	46.24	46.06	46.23	46.23	0.48%	1,201
Jun 11, 2026	44.99	46.00	44.85	46.00	46.00	2.94%	1,235
Jun 10, 2026	45.53	45.53	44.60	44.69	44.69	-1.58%	198,941
Jun 9, 2026	46.18	46.18	44.32	45.41	45.41	-0.49%	2,178
Jun 8, 2026	45.90	46.21	45.63	45.63	45.63	1.00%	21,929
Jun 5, 2026	45.44	45.50	45.18	45.18	45.18	-4.91%	2,743
Jun 4, 2026	47.11	47.68	47.11	47.51	47.51	-0.52%	8,574
Jun 3, 2026	47.77	47.80	47.67	47.76	47.76	-0.48%	19,604
Jun 2, 2026	47.65	47.99	47.65	47.99	47.99	0.63%	687
Jun 1, 2026	47.39	47.78	47.24	47.69	47.69	0.71%	1,855
May 29, 2026	47.35	47.38	47.22	47.35	47.35	0.48%	2,619
May 28, 2026	47.10	47.13	47.10	47.13	47.13	0.96%	906
May 27, 2026	46.80	46.88	46.54	46.68	46.68	-0.30%	9,089
May 26, 2026	46.54	46.82	46.53	46.82	46.82	2.00%	1,074
May 22, 2026	45.98	45.98	45.90	45.90	45.90	0.62%	601
May 21, 2026	45.23	45.62	45.23	45.62	45.62	0.08%	888
May 20, 2026	45.19	45.58	45.19	45.58	45.58	1.79%	608
May 19, 2026	44.85	44.85	44.60	44.78	44.78	-0.85%	407
May 18, 2026	45.16	45.16	45.16	45.16	45.16	-0.57%	255
May 15, 2026	45.35	45.76	45.35	45.42	45.42	-1.21%	2,913
May 14, 2026	45.90	46.09	45.90	45.98	45.98	0.89%	2,116
May 13, 2026	45.57	45.57	45.57	45.57	45.57	0.71%	1,486
May 12, 2026	44.99	45.25	44.75	45.25	45.25	-0.50%	1,851
May 11, 2026	45.27	45.57	45.27	45.48	45.48	0.03%	1,015
May 8, 2026	45.30	45.46	45.21	45.46	45.46	2.34%	1,772
May 7, 2026	44.42	44.42	44.29	44.42	44.42	0.68%	412
May 6, 2026	44.12	44.38	44.11	44.12	44.12	1.31%	5,099
May 5, 2026	43.49	43.66	43.48	43.55	43.55	1.22%	3,126
May 4, 2026	43.29	43.29	42.96	43.02	43.02	-0.29%	4,265
May 1, 2026	43.16	43.17	43.09	43.15	43.15	0.84%	1,450
Apr 30, 2026	42.32	42.79	42.21	42.79	42.79	0.82%	923
Apr 29, 2026	42.14	42.44	42.11	42.44	42.44	0.43%	2,328
Apr 28, 2026	42.20	42.26	42.18	42.26	42.26	-0.84%	1,656
Apr 27, 2026	42.46	42.62	42.46	42.62	42.62	0.06%	1,479
Apr 24, 2026	42.26	42.59	42.26	42.59	42.59	1.58%	1,500
Apr 23, 2026	42.03	42.11	41.89	41.93	41.93	-0.57%	1,016
Apr 22, 2026	41.92	42.17	41.92	42.17	42.17	1.74%	227
Apr 21, 2026	41.56	41.65	41.44	41.45	41.45	-0.37%	3,541
Apr 20, 2026	41.73	41.73	41.44	41.60	41.60	-0.24%	1,491
Apr 17, 2026	41.23	41.75	41.23	41.71	41.71	1.25%	2,471
Apr 16, 2026	41.26	41.26	41.04	41.19	41.19	0.49%	6,836
Apr 15, 2026	40.57	41.00	40.57	40.99	40.99	1.06%	3,524
Apr 14, 2026	40.01	40.56	40.01	40.56	40.56	1.83%	1,028
Apr 13, 2026	39.48	39.83	39.40	39.83	39.83	1.34%	4,273
Apr 10, 2026	39.40	39.40	39.30	39.30	39.30	0.04%	191,657