TUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	42.20	42.26	42.18	42.19	42.19	-1.00%	1,656
Apr 27, 2026	42.46	42.62	42.46	42.62	42.62	0.06%	1,479
Apr 24, 2026	42.26	42.59	42.26	42.59	42.59	1.58%	1,500
Apr 23, 2026	42.03	42.11	41.89	41.93	41.93	-0.57%	1,016
Apr 22, 2026	41.92	42.17	41.92	42.17	42.17	1.74%	227
Apr 21, 2026	41.56	41.65	41.44	41.45	41.45	-0.37%	3,541
Apr 20, 2026	41.73	41.73	41.44	41.60	41.60	-0.24%	1,491
Apr 17, 2026	41.23	41.75	41.23	41.71	41.71	1.25%	2,471
Apr 16, 2026	41.26	41.26	41.04	41.19	41.19	0.49%	6,836
Apr 15, 2026	40.57	41.00	40.57	40.99	40.99	1.06%	3,524
Apr 14, 2026	40.01	40.56	40.01	40.56	40.56	1.83%	1,028
Apr 13, 2026	39.48	39.83	39.40	39.83	39.83	1.34%	4,273
Apr 10, 2026	39.40	39.40	39.30	39.30	39.30	0.04%	191,657
Apr 9, 2026	38.91	39.29	38.91	39.29	39.29	0.81%	320
Apr 8, 2026	38.87	38.97	38.81	38.97	38.97	2.97%	386
Apr 7, 2026	37.43	37.86	37.43	37.84	37.84	-0.05%	758
Apr 6, 2026	37.70	37.86	37.70	37.86	37.86	0.78%	594
Apr 2, 2026	37.25	37.57	37.20	37.57	37.57	-0.09%	903
Apr 1, 2026	37.49	37.60	37.46	37.60	37.60	1.15%	4,699
Mar 31, 2026	36.57	37.18	36.44	37.18	37.17	3.35%	39,619
Mar 30, 2026	36.21	36.21	35.93	35.97	35.97	-0.89%	1,452
Mar 27, 2026	36.65	36.65	36.24	36.29	36.29	-1.73%	504
Mar 26, 2026	37.35	37.35	36.93	36.93	36.93	-2.61%	374
Mar 25, 2026	37.71	37.93	37.71	37.92	37.92	0.61%	2,181
Mar 24, 2026	37.68	37.72	37.59	37.69	37.69	-0.63%	2,908
Mar 23, 2026	38.02	38.02	37.93	37.93	37.93	1.29%	297
Mar 20, 2026	37.73	37.73	37.45	37.45	37.44	-1.77%	600
Mar 19, 2026	38.12	38.12	38.12	38.12	38.12	-0.41%	250
Mar 18, 2026	38.28	38.28	38.28	38.28	38.28	-1.31%	78
Mar 17, 2026	38.82	38.82	38.75	38.79	38.79	0.52%	455
Mar 16, 2026	38.60	38.66	38.55	38.59	38.59	1.16%	791
Mar 13, 2026	38.55	38.55	38.13	38.14	38.14	-0.57%	495
Mar 12, 2026	38.61	38.61	38.34	38.36	38.36	-1.72%	652
Mar 11, 2026	39.03	39.07	38.93	39.03	39.03	0.10%	3,982
Mar 10, 2026	39.05	39.21	38.99	38.99	38.99	-0.07%	1,894
Mar 9, 2026	38.03	39.02	38.03	39.02	39.02	1.37%	3,721
Mar 6, 2026	38.67	38.77	38.49	38.49	38.49	-1.52%	1,120
Mar 5, 2026	39.30	39.30	38.71	39.09	39.09	-0.33%	8,278
Mar 4, 2026	39.03	39.24	39.03	39.22	39.22	1.45%	1,223
Mar 3, 2026	38.09	38.66	38.09	38.66	38.66	-1.14%	979
Mar 2, 2026	38.95	39.18	38.84	39.10	39.10	0.13%	5,907
Feb 27, 2026	38.88	39.05	38.88	39.05	39.05	-0.29%	1,743
Feb 26, 2026	39.45	39.45	38.93	39.16	39.16	-1.18%	647
Feb 25, 2026	39.56	39.67	39.56	39.63	39.63	1.35%	6,942
Feb 24, 2026	38.88	39.11	38.88	39.10	39.10	1.15%	4,273
Feb 23, 2026	38.92	38.92	38.58	38.66	38.66	-1.24%	2,629
Feb 20, 2026	39.04	39.20	38.93	39.14	39.14	0.94%	61,320
Feb 19, 2026	38.85	38.85	38.67	38.78	38.78	-0.48%	751
Feb 18, 2026	38.80	39.15	38.80	38.97	38.97	0.93%	13,367
Feb 17, 2026	38.32	38.63	38.32	38.61	38.61	-0.08%	816