TUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	44.67	44.67	44.67	44.67	44.67	-1.15%	19
Nov 12, 2026	45.19	45.19	45.19	45.19	45.19	-0.14%	23
Nov 11, 2026	45.01	45.25	45.01	45.25	45.25	2.10%	218
Nov 10, 2026	44.32	44.32	44.32	44.32	44.32	-0.61%	140
Nov 9, 2026	44.35	44.59	44.15	44.59	44.59	3.30%	676
Nov 6, 2026	43.32	43.32	43.17	43.17	43.17	1.03%	380
Nov 5, 2026	42.93	42.93	42.73	42.73	42.73	-6.34%	277
Nov 4, 2026	45.91	45.91	45.62	45.62	45.62	1.49%	5,539
Nov 3, 2026	44.77	45.05	44.77	44.95	44.95	0.63%	5,523
Nov 2, 2026	45.40	45.40	44.67	44.67	44.67	-1.69%	1,238
Oct 30, 2026	45.59	45.59	44.94	45.44	45.44	-2.34%	1,749
Oct 29, 2026	46.63	46.63	46.53	46.53	46.53	-1.47%	151
Oct 28, 2026	47.11	47.25	46.93	47.22	47.22	0.42%	3,120
Oct 27, 2026	47.03	47.03	47.03	47.03	47.03	1.72%	217
Oct 26, 2026	46.67	46.67	46.23	46.23	46.23	0.54%	4,831
Oct 23, 2026	46.16	46.16	45.98	45.98	45.98	-0.03%	145
Oct 22, 2026	46.00	46.06	46.00	46.00	46.00	-2.20%	1,321
Oct 21, 2026	46.88	47.11	46.76	47.03	47.03	0.63%	2,855
Oct 20, 2026	46.85	46.85	46.74	46.74	46.74	-0.22%	316
Oct 19, 2026	46.96	47.05	46.84	46.84	46.84	1.28%	1,166
Oct 16, 2026	47.09	47.09	46.23	46.25	46.25	-2.49%	1,004
Oct 15, 2026	47.00	47.43	46.99	47.43	47.43	0.38%	1,218
Oct 14, 2026	47.88	48.05	47.25	47.25	47.25	-2.11%	3,804
Oct 13, 2026	48.25	48.27	48.25	48.27	48.27	-0.33%	304
Oct 12, 2026	48.58	48.58	48.43	48.43	48.43	-0.57%	364
Oct 9, 2026	48.70	48.70	48.70	48.70	48.70	0.80%	18
Oct 8, 2026	48.66	48.66	48.19	48.31	48.31	-1.25%	1,050
Oct 7, 2026	48.56	48.93	48.56	48.93	48.93	-0.15%	1,617
Oct 6, 2026	49.09	49.09	49.00	49.00	49.00	0.57%	1,108
Oct 5, 2026	48.72	48.72	48.49	48.72	48.72	0.62%	609
Oct 2, 2026	48.43	48.43	48.36	48.42	48.42	0.90%	2,083
Oct 1, 2026	47.99	47.99	47.99	47.99	47.99	0.17%	1,571
Sep 30, 2026	48.17	48.17	47.91	47.91	47.91	0.36%	1,697
Sep 29, 2026	47.74	47.74	47.74	47.74	47.74	0.34%	57
Sep 28, 2026	47.50	47.58	47.44	47.58	47.58	-1.15%	2,080
Sep 25, 2026	48.13	48.13	48.13	48.13	48.13	0.82%	76
Sep 24, 2026	47.44	47.74	47.44	47.74	47.74	-0.20%	2,026
Sep 23, 2026	47.83	47.83	47.83	47.83	47.83	-0.61%	67
Sep 22, 2026	48.14	48.21	47.87	48.13	48.13	0.69%	9,995
Sep 21, 2026	46.86	47.80	46.86	47.80	47.80	2.37%	5,144
Sep 18, 2026	46.23	46.69	46.23	46.69	46.69	0.67%	684
Sep 17, 2026	46.38	46.38	46.38	46.38	46.38	1.70%	14
Sep 16, 2026	45.60	45.60	45.60	45.60	45.60	-0.13%	90
Sep 15, 2026	45.59	45.68	45.59	45.66	45.66	-0.71%	1,370
Sep 14, 2026	45.73	46.08	45.73	45.99	45.99	-0.63%	504
Sep 11, 2026	46.28	46.28	46.28	46.28	46.28	0.97%	37
Sep 10, 2026	45.74	46.00	45.74	45.83	45.83	-0.96%	2,343
Sep 9, 2026	46.24	46.28	46.24	46.28	46.28	-0.26%	710
Sep 8, 2026	46.35	46.41	46.35	46.40	46.40	-0.41%	369
Sep 4, 2026	46.55	46.59	46.52	46.59	46.59	0.10%	543