TUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	46.54	46.54	46.54	46.69	-	1.72%	446
May 22, 2026	45.98	45.98	45.90	45.90	45.90	0.62%	601
May 21, 2026	45.23	45.62	45.23	45.62	45.62	0.08%	888
May 20, 2026	45.19	45.58	45.19	45.58	45.58	1.79%	608
May 19, 2026	44.85	44.85	44.60	44.78	44.78	-0.85%	407
May 18, 2026	45.16	45.16	45.16	45.16	45.16	-0.57%	255
May 15, 2026	45.35	45.76	45.35	45.42	45.42	-1.21%	2,913
May 14, 2026	45.90	46.09	45.90	45.98	45.98	0.89%	2,116
May 13, 2026	45.57	45.57	45.57	45.57	45.57	0.71%	1,486
May 12, 2026	44.99	45.25	44.75	45.25	45.25	-0.50%	1,851
May 11, 2026	45.27	45.57	45.27	45.48	45.48	0.03%	1,015
May 8, 2026	45.30	45.46	45.21	45.46	45.46	2.34%	1,772
May 7, 2026	44.42	44.42	44.29	44.42	44.42	0.68%	412
May 6, 2026	44.12	44.38	44.11	44.12	44.12	1.31%	5,099
May 5, 2026	43.49	43.66	43.48	43.55	43.55	1.22%	3,126
May 4, 2026	43.29	43.29	42.96	43.02	43.02	-0.29%	4,265
May 1, 2026	43.16	43.17	43.09	43.15	43.15	0.84%	1,450
Apr 30, 2026	42.32	42.79	42.21	42.79	42.79	0.82%	923
Apr 29, 2026	42.14	42.44	42.11	42.44	42.44	0.43%	2,328
Apr 28, 2026	42.20	42.26	42.18	42.26	42.26	-0.84%	1,656
Apr 27, 2026	42.46	42.62	42.46	42.62	42.62	0.06%	1,479
Apr 24, 2026	42.26	42.59	42.26	42.59	42.59	1.58%	1,500
Apr 23, 2026	42.03	42.11	41.89	41.93	41.93	-0.57%	1,016
Apr 22, 2026	41.92	42.17	41.92	42.17	42.17	1.74%	227
Apr 21, 2026	41.56	41.65	41.44	41.45	41.45	-0.37%	3,541
Apr 20, 2026	41.73	41.73	41.44	41.60	41.60	-0.24%	1,491
Apr 17, 2026	41.23	41.75	41.23	41.71	41.71	1.25%	2,471
Apr 16, 2026	41.26	41.26	41.04	41.19	41.19	0.49%	6,836
Apr 15, 2026	40.57	41.00	40.57	40.99	40.99	1.06%	3,524
Apr 14, 2026	40.01	40.56	40.01	40.56	40.56	1.83%	1,028
Apr 13, 2026	39.48	39.83	39.40	39.83	39.83	1.34%	4,273
Apr 10, 2026	39.40	39.40	39.30	39.30	39.30	0.04%	191,657
Apr 9, 2026	38.91	39.29	38.91	39.29	39.29	0.81%	320
Apr 8, 2026	38.87	38.97	38.81	38.97	38.97	2.97%	386
Apr 7, 2026	37.43	37.86	37.43	37.84	37.84	-0.05%	758
Apr 6, 2026	37.70	37.86	37.70	37.86	37.86	0.78%	594
Apr 2, 2026	37.25	37.57	37.20	37.57	37.57	-0.09%	903
Apr 1, 2026	37.49	37.60	37.46	37.60	37.60	1.15%	4,699
Mar 31, 2026	36.57	37.18	36.44	37.18	37.17	3.35%	39,619
Mar 30, 2026	36.21	36.21	35.93	35.97	35.97	-0.89%	1,452
Mar 27, 2026	36.65	36.65	36.24	36.29	36.29	-1.73%	504
Mar 26, 2026	37.35	37.35	36.93	36.93	36.93	-2.61%	374
Mar 25, 2026	37.71	37.93	37.71	37.92	37.92	0.61%	2,181
Mar 24, 2026	37.68	37.72	37.59	37.69	37.69	-0.63%	2,908
Mar 23, 2026	38.02	38.02	37.93	37.93	37.93	1.29%	297
Mar 20, 2026	37.73	37.73	37.45	37.45	37.44	-1.77%	600
Mar 19, 2026	38.12	38.12	38.12	38.12	38.12	-0.41%	250
Mar 18, 2026	38.28	38.28	38.28	38.28	38.28	-1.32%	78
Mar 17, 2026	38.82	38.82	38.75	38.79	38.79	0.52%	455
Mar 16, 2026	38.60	38.66	38.55	38.59	38.59	1.16%	791