TUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	43.84	43.84	43.84	43.84	-	-1.47%	7,818
Jul 27, 2026	44.28	44.49	44.16	44.49	44.49	-0.13%	1,207
Jul 24, 2026	44.97	44.97	44.39	44.55	44.55	-0.85%	1,127
Jul 23, 2026	44.90	44.93	44.90	44.93	44.93	-1.90%	782
Jul 22, 2026	45.83	45.89	45.67	45.80	45.80	-0.34%	2,132
Jul 21, 2026	45.96	45.96	45.96	45.96	45.96	1.61%	462
Jul 20, 2026	45.61	45.61	45.23	45.23	45.23	-0.12%	864
Jul 17, 2026	45.44	45.45	45.29	45.29	45.29	-1.23%	826
Jul 16, 2026	46.07	46.12	45.83	45.85	45.85	-1.46%	2,890
Jul 15, 2026	46.53	46.53	46.53	46.53	46.53	-0.10%	19
Jul 14, 2026	46.61	46.65	46.58	46.58	46.58	1.03%	933
Jul 13, 2026	46.11	46.11	46.11	46.11	46.10	-1.57%	211
Jul 10, 2026	46.70	46.84	46.70	46.84	46.84	0.41%	439
Jul 9, 2026	46.65	46.65	46.65	46.65	46.65	1.30%	32
Jul 8, 2026	45.66	46.05	45.25	46.05	46.05	0.46%	6,500
Jul 7, 2026	45.89	45.89	45.72	45.84	45.84	-1.63%	1,242
Jul 6, 2026	46.75	46.75	46.60	46.60	46.60	1.74%	462
Jul 2, 2026	45.71	45.83	45.71	45.80	45.80	-1.70%	1,771
Jul 1, 2026	46.81	46.93	46.58	46.59	46.59	-1.51%	2,590
Jun 30, 2026	47.07	47.31	47.07	47.31	47.31	1.75%	895
Jun 29, 2026	45.93	46.49	45.93	46.49	46.49	1.99%	871
Jun 26, 2026	45.32	45.72	45.32	45.59	45.59	-0.74%	5,168
Jun 25, 2026	46.12	46.16	45.88	45.93	45.93	0.33%	4,791
Jun 24, 2026	45.45	45.78	45.45	45.78	45.78	-0.33%	1,314
Jun 23, 2026	46.01	46.01	45.90	45.93	45.93	-2.94%	1,474
Jun 22, 2026	47.72	47.73	47.27	47.33	47.32	-0.41%	5,102
Jun 18, 2026	47.39	47.52	47.39	47.52	47.52	2.47%	2,196
Jun 17, 2026	47.06	47.16	46.37	46.37	46.37	-0.88%	3,572
Jun 16, 2026	47.66	47.66	46.79	46.79	46.78	-1.61%	6,459
Jun 15, 2026	47.55	47.55	47.55	47.55	47.55	2.86%	290
Jun 12, 2026	46.09	46.24	46.06	46.23	46.23	0.48%	1,201
Jun 11, 2026	44.99	46.00	44.85	46.00	46.00	2.94%	1,235
Jun 10, 2026	45.53	45.53	44.60	44.69	44.69	-1.58%	198,941
Jun 9, 2026	46.18	46.18	44.32	45.41	45.41	-0.49%	2,178
Jun 8, 2026	45.90	46.21	45.63	45.63	45.63	1.00%	21,929
Jun 5, 2026	45.44	45.50	45.18	45.18	45.18	-4.91%	2,743
Jun 4, 2026	47.11	47.68	47.11	47.51	47.51	-0.52%	8,574
Jun 3, 2026	47.77	47.80	47.67	47.76	47.76	-0.48%	19,604
Jun 2, 2026	47.65	47.99	47.65	47.99	47.99	0.63%	687
Jun 1, 2026	47.39	47.78	47.24	47.69	47.69	0.71%	1,855
May 29, 2026	47.35	47.38	47.22	47.35	47.35	0.48%	2,619
May 28, 2026	47.10	47.13	47.10	47.13	47.13	0.96%	906
May 27, 2026	46.80	46.88	46.54	46.68	46.68	-0.30%	9,089
May 26, 2026	46.54	46.82	46.53	46.82	46.82	2.00%	1,074
May 22, 2026	45.98	45.98	45.90	45.90	45.90	0.62%	601
May 21, 2026	45.23	45.62	45.23	45.62	45.62	0.08%	888
May 20, 2026	45.19	45.58	45.19	45.58	45.58	1.79%	608
May 19, 2026	44.85	44.85	44.60	44.78	44.78	-0.85%	407
May 18, 2026	45.16	45.16	45.16	45.16	45.16	-0.57%	255
May 15, 2026	45.35	45.76	45.35	45.42	45.42	-1.21%	2,913