TUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	47.00	47.20	46.99	47.20	47.20	-0.12%	1,219
Oct 14, 2026	47.88	48.05	47.25	47.25	47.25	-2.11%	3,804
Oct 13, 2026	48.25	48.27	48.25	48.27	48.27	-0.33%	304
Oct 12, 2026	48.58	48.58	48.43	48.43	48.43	-0.57%	364
Oct 9, 2026	48.70	48.70	48.70	48.70	48.70	0.80%	18
Oct 8, 2026	48.66	48.66	48.19	48.31	48.31	-1.25%	1,050
Oct 7, 2026	48.56	48.93	48.56	48.93	48.93	-0.15%	1,617
Oct 6, 2026	49.09	49.09	49.00	49.00	49.00	0.57%	1,108
Oct 5, 2026	48.72	48.72	48.49	48.72	48.72	0.62%	609
Oct 2, 2026	48.43	48.43	48.36	48.42	48.42	0.90%	2,083
Oct 1, 2026	47.99	47.99	47.99	47.99	47.99	0.17%	1,571
Sep 30, 2026	48.17	48.17	47.91	47.91	47.91	0.36%	1,697
Sep 29, 2026	47.74	47.74	47.74	47.74	47.74	0.34%	50
Sep 28, 2026	47.50	47.58	47.44	47.58	47.58	-1.15%	2,079
Sep 25, 2026	48.13	48.13	48.13	48.13	48.13	0.82%	76
Sep 24, 2026	47.44	47.74	47.44	47.74	47.74	-0.20%	2,025
Sep 23, 2026	47.83	47.83	47.83	47.83	47.83	-0.61%	67
Sep 22, 2026	48.14	48.21	47.87	48.13	48.13	0.69%	9,995
Sep 21, 2026	46.86	47.80	46.86	47.80	47.80	2.37%	5,144
Sep 18, 2026	46.23	46.69	46.23	46.69	46.69	0.67%	684
Sep 17, 2026	46.38	46.38	46.38	46.38	46.38	1.70%	14
Sep 16, 2026	45.60	45.60	45.60	45.60	45.60	-0.13%	90
Sep 15, 2026	45.59	45.68	45.59	45.66	45.66	-0.71%	1,370
Sep 14, 2026	45.73	46.08	45.73	45.99	45.99	-0.63%	504
Sep 11, 2026	46.28	46.28	46.28	46.28	46.28	0.97%	37
Sep 10, 2026	45.74	46.00	45.74	45.83	45.83	-0.96%	2,343
Sep 9, 2026	46.24	46.28	46.24	46.28	46.28	-0.26%	710
Sep 8, 2026	46.35	46.41	46.35	46.40	46.40	-0.41%	369
Sep 4, 2026	46.55	46.59	46.52	46.59	46.59	0.10%	543
Sep 3, 2026	46.28	46.54	46.28	46.54	46.54	1.11%	507
Sep 2, 2026	45.94	46.04	45.94	46.03	46.03	0.16%	581
Sep 1, 2026	46.07	46.07	45.86	45.96	45.96	-1.35%	641
Aug 31, 2026	46.44	46.58	46.36	46.58	46.58	0.12%	888
Aug 28, 2026	46.49	46.58	46.49	46.53	46.53	-0.70%	1,193
Aug 27, 2026	46.85	46.85	46.85	46.85	46.85	1.31%	97
Aug 26, 2026	46.12	46.25	46.12	46.25	46.25	-	2,060
Aug 25, 2026	46.21	46.24	46.21	46.24	46.24	0.63%	615
Aug 24, 2026	46.02	46.02	45.88	45.96	45.96	-0.84%	374
Aug 21, 2026	46.35	46.35	46.35	46.35	46.35	0.36%	34
Aug 20, 2026	46.18	46.18	46.18	46.18	46.18	-0.57%	79
Aug 19, 2026	46.53	46.63	46.25	46.44	46.44	-0.19%	4,715
Aug 18, 2026	46.52	46.56	46.36	46.53	46.53	-1.52%	919
Aug 17, 2026	47.42	47.42	47.20	47.25	47.25	-0.31%	254
Aug 14, 2026	47.34	47.40	47.19	47.40	47.40	-0.06%	2,350
Aug 13, 2026	47.50	47.52	47.31	47.43	47.43	1.01%	8,718
Aug 12, 2026	46.96	46.96	46.96	46.96	46.96	0.38%	756
Aug 11, 2026	46.63	46.78	46.63	46.78	46.78	-0.55%	408
Aug 10, 2026	46.91	47.04	46.84	47.04	47.04	0.07%	4,277
Aug 7, 2026	46.98	47.12	46.98	47.01	47.01	0.91%	1,107
Aug 6, 2026	46.66	46.84	46.51	46.58	46.58	-0.44%	7,078