TUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	46.49	46.58	46.49	46.49	46.49	-0.77%	1,192
Aug 27, 2026	46.85	46.85	46.85	46.85	46.85	1.31%	97
Aug 26, 2026	46.12	46.25	46.12	46.25	46.25	-	2,060
Aug 25, 2026	46.21	46.24	46.21	46.24	46.24	0.63%	614
Aug 24, 2026	46.02	46.02	45.88	45.96	45.96	-0.84%	374
Aug 21, 2026	46.35	46.35	46.35	46.35	46.35	0.36%	34
Aug 20, 2026	46.18	46.18	46.18	46.18	46.18	-0.57%	79
Aug 19, 2026	46.53	46.63	46.25	46.44	46.44	-0.19%	4,715
Aug 18, 2026	46.52	46.56	46.36	46.53	46.53	-1.52%	919
Aug 17, 2026	47.42	47.42	47.20	47.25	47.25	-0.31%	254
Aug 14, 2026	47.34	47.40	47.19	47.40	47.40	-0.06%	2,350
Aug 13, 2026	47.50	47.52	47.31	47.43	47.43	1.01%	8,718
Aug 12, 2026	46.96	46.96	46.96	46.96	46.96	0.38%	756
Aug 11, 2026	46.63	46.78	46.63	46.78	46.78	-0.55%	408
Aug 10, 2026	46.91	47.04	46.84	47.04	47.04	0.07%	4,277
Aug 7, 2026	46.98	47.12	46.98	47.01	47.01	0.91%	1,107
Aug 6, 2026	46.66	46.84	46.51	46.58	46.58	-0.44%	7,078
Aug 5, 2026	47.17	47.28	46.79	46.79	46.79	-0.48%	1,967
Aug 4, 2026	46.28	47.05	46.28	47.01	47.01	3.02%	1,669
Aug 3, 2026	45.71	45.71	45.64	45.64	45.64	1.33%	241
Jul 31, 2026	45.04	45.04	45.04	45.04	45.03	0.61%	95
Jul 30, 2026	44.39	44.76	44.39	44.76	44.76	3.16%	4,877
Jul 29, 2026	43.57	43.79	43.39	43.39	43.39	-1.75%	5,499
Jul 28, 2026	43.84	44.16	43.32	44.16	44.16	-0.74%	7,846
Jul 27, 2026	44.28	44.49	44.16	44.49	44.49	-0.13%	1,207
Jul 24, 2026	44.97	44.97	44.39	44.55	44.55	-0.85%	1,127
Jul 23, 2026	44.90	44.93	44.90	44.93	44.93	-1.90%	782
Jul 22, 2026	45.83	45.89	45.67	45.80	45.80	-0.34%	2,132
Jul 21, 2026	45.96	45.96	45.96	45.96	45.96	1.61%	462
Jul 20, 2026	45.61	45.61	45.23	45.23	45.23	-0.12%	864
Jul 17, 2026	45.44	45.45	45.29	45.29	45.29	-1.23%	826
Jul 16, 2026	46.07	46.12	45.83	45.85	45.85	-1.46%	2,890
Jul 15, 2026	46.53	46.53	46.53	46.53	46.53	-0.10%	19
Jul 14, 2026	46.61	46.65	46.58	46.58	46.58	1.03%	933
Jul 13, 2026	46.11	46.11	46.11	46.11	46.10	-1.57%	211
Jul 10, 2026	46.70	46.84	46.70	46.84	46.84	0.41%	439
Jul 9, 2026	46.65	46.65	46.65	46.65	46.65	1.30%	32
Jul 8, 2026	45.66	46.05	45.25	46.05	46.05	0.46%	6,500
Jul 7, 2026	45.89	45.89	45.72	45.84	45.84	-1.63%	1,242
Jul 6, 2026	46.75	46.75	46.60	46.60	46.60	1.74%	462
Jul 2, 2026	45.71	45.83	45.71	45.80	45.80	-1.70%	1,771
Jul 1, 2026	46.81	46.93	46.58	46.59	46.59	-1.51%	2,590
Jun 30, 2026	47.07	47.31	47.07	47.31	47.31	1.75%	895
Jun 29, 2026	45.93	46.49	45.93	46.49	46.49	1.99%	871
Jun 26, 2026	45.32	45.72	45.32	45.59	45.59	-0.74%	5,168
Jun 25, 2026	46.12	46.16	45.88	45.93	45.93	0.33%	4,791
Jun 24, 2026	45.45	45.78	45.45	45.78	45.78	-0.33%	1,314
Jun 23, 2026	46.01	46.01	45.90	45.93	45.93	-2.94%	1,474
Jun 22, 2026	47.72	47.73	47.27	47.33	47.32	-0.41%	5,102
Jun 18, 2026	47.39	47.52	47.39	47.52	47.52	2.47%	2,196