Skip to main content
logo
STF Tactical Growth & Income ETF (TUGN)
NASDAQ: TUGN · Real-Time Price · USD
25.49
-0.02 (-0.08%)
At close: Dec 30, 2025, 4:00 PM EST
25.49
-0.01 (-0.02%)
After-hours: Dec 30, 2025, 4:15 PM EST

TUGN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 202525.6225.6225.4825.4925.49-0.07%63,376
Dec 29, 202525.6025.6025.4025.5125.51-0.88%98,504
Dec 26, 202525.7925.8125.6025.7425.740.33%34,945
Dec 24, 202525.8425.8425.4825.6525.65-0.58%8,520
Dec 23, 202525.9025.9025.6225.8025.550.57%16,871
Dec 22, 202525.7425.7525.6225.6625.400.02%6,824
Dec 19, 202525.5325.7025.4825.6525.401.42%14,074
Dec 18, 202525.5725.5725.1525.2925.040.74%7,998
Dec 17, 202525.7825.7825.0025.1124.86-1.21%16,134
Dec 16, 202525.2525.4625.2025.4125.160.15%18,581
Dec 15, 202525.7025.7025.3525.3725.12-0.77%16,904
Dec 12, 202526.1026.1025.3825.5725.32-1.43%21,387
Dec 11, 202526.1626.1625.6825.9425.68-0.41%14,480
Dec 10, 202525.9026.1025.7926.0525.790.32%17,542
Dec 9, 202526.1026.1025.9225.9725.710.44%81,933
Dec 8, 202526.2026.2025.7525.8525.60-0.36%13,935
Dec 5, 202526.0226.1225.9125.9425.690.64%31,987
Dec 4, 202525.7025.8725.7025.7825.53-0.39%8,011
Dec 3, 202525.8825.9425.7125.8825.630.08%8,105
Dec 2, 202525.8025.9025.6025.8625.610.81%11,733
Dec 1, 202525.4625.7425.4625.6625.40-0.28%10,629
Nov 28, 202525.7425.9525.5725.7325.470.60%59,016
Nov 26, 202525.3725.6525.3725.5725.32-0.27%20,786
Nov 25, 202525.5425.6925.3925.6425.140.41%11,487
Nov 24, 202525.1025.5425.1025.5425.041.91%14,472
Nov 21, 202524.9825.2524.7825.0624.570.83%8,189
Nov 20, 202526.0026.0724.8224.8524.36-2.31%34,253
Nov 19, 202525.4125.7025.3125.4424.940.47%10,486
Nov 18, 202525.5025.5025.1825.3224.82-1.09%17,556
Nov 17, 202525.8025.9725.4825.6025.10-0.88%12,170
Nov 14, 202525.3826.0025.3525.8325.320.09%17,552
Nov 13, 202526.3826.3825.7425.8125.30-2.18%52,079
Nov 12, 202526.5726.5726.2526.3825.860.11%12,927
Nov 11, 202526.2726.4226.2126.3525.83-0.39%55,089
Nov 10, 202526.3226.4726.2026.4625.932.02%311,534
Nov 7, 202525.9025.9325.4925.9325.42-0.27%19,629
Nov 6, 202526.5026.5025.9126.0025.49-1.89%24,490
Nov 5, 202526.3526.6326.2926.5025.980.57%17,922
Nov 4, 202526.6826.6826.3026.3525.83-1.54%17,313
Nov 3, 202526.7526.8926.7126.7626.240.39%16,633
Oct 31, 202526.7626.9126.5826.6626.130.44%11,658
Oct 30, 202526.9226.9226.5426.5426.02-1.25%52,809
Oct 29, 202526.9627.0526.7526.8826.350.26%18,904
Oct 28, 202526.7726.8826.6326.8126.280.76%19,150
Oct 27, 202526.7126.7126.4626.6126.081.40%28,286
Oct 24, 202526.0426.2926.0426.2425.720.90%37,098
Oct 23, 202525.7026.0625.7026.0125.490.69%47,290
Oct 22, 202526.2126.2325.6325.8325.32-1.82%29,357
Oct 21, 202526.3526.3526.2426.3125.530.01%13,854
Oct 20, 202526.3026.3526.0926.3125.531.13%20,378