Skip to main content
logo
STF Tactical Growth & Income ETF (TUGN)
NASDAQ: TUGN · Real-Time Price · USD
26.66
+0.12 (0.44%)
At close: Oct 31, 2025, 4:00 PM EDT
26.66
0.00 (0.00%)
After-hours: Oct 31, 2025, 4:15 PM EDT

TUGN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202526.7626.9126.7226.76-0.83%3,830
Oct 30, 202526.9226.9226.5426.5426.54-1.25%52,809
Oct 29, 202526.9627.0526.7526.8826.880.26%18,904
Oct 28, 202526.7726.8826.6326.8126.810.76%19,150
Oct 27, 202526.7126.7126.4626.6126.611.40%28,286
Oct 24, 202526.0426.2926.0426.2426.240.90%37,098
Oct 23, 202525.7026.0625.7026.0126.010.69%47,290
Oct 22, 202526.2126.2325.6325.8325.83-1.82%29,357
Oct 21, 202526.3526.3526.2426.3126.040.01%13,854
Oct 20, 202526.3026.3526.0926.3126.041.13%20,378
Oct 17, 202525.9226.0725.8026.0125.750.79%7,339
Oct 16, 202526.1026.2025.6625.8125.55-0.33%28,071
Oct 15, 202525.9826.1025.7025.8925.630.50%349,725
Oct 14, 202525.8925.9525.3825.7725.51-0.67%134,303
Oct 13, 202525.7825.9825.7825.9425.682.20%21,934
Oct 10, 202526.3526.3725.3525.3825.12-3.51%27,664
Oct 9, 202526.4226.4226.2526.3026.04-0.01%20,126
Oct 8, 202526.4226.4226.2126.3126.040.55%14,706
Oct 7, 202526.3226.3226.1226.1625.90-0.33%36,286
Oct 6, 202526.4226.4226.1526.2525.980.52%19,839
Oct 3, 202526.1726.2526.0826.1125.85-0.23%13,668
Oct 2, 202526.2126.2226.0626.1725.910.23%6,583
Oct 1, 202526.0026.1125.9426.1125.850.37%4,762
Sep 30, 202525.8826.0225.8826.0225.750.20%4,169
Sep 29, 202525.8726.0725.8725.9625.700.31%16,508
Sep 26, 202525.9225.9225.7525.8925.620.37%5,431
Sep 25, 202525.8025.8525.6325.7925.53-0.27%26,882
Sep 24, 202525.9325.9425.7825.8625.60-1.28%17,566
Sep 23, 202526.3526.3526.1526.2025.68-0.59%33,099
Sep 22, 202526.2326.3626.2226.3525.840.46%120,526
Sep 19, 202526.0126.2426.0126.2325.720.59%100,570
Sep 18, 202526.0226.1926.0226.0825.570.99%32,067
Sep 17, 202525.9025.9025.5825.8225.32-0.34%99,632
Sep 16, 202525.8925.9425.8625.9125.400.01%14,470
Sep 15, 202525.6925.9125.6925.9125.400.85%23,464
Sep 12, 202525.5625.7425.5625.6925.190.43%11,803
Sep 11, 202525.5125.6125.4825.5825.080.50%11,858
Sep 10, 202525.4025.5525.3725.4524.950.15%23,448
Sep 9, 202525.3625.4225.2725.4124.920.21%27,290
Sep 8, 202525.3825.4125.2825.3624.870.67%65,316
Sep 5, 202525.3525.3825.0625.1924.700.09%13,898
Sep 4, 202524.9225.1724.9225.1724.681.02%11,029
Sep 3, 202524.8625.0124.7824.9224.430.73%5,922
Sep 2, 202524.6824.7424.5324.7424.25-0.73%8,864
Aug 29, 202524.9024.9824.8724.9224.43-1.33%4,517
Aug 28, 202525.0625.2625.0625.2624.760.62%5,530
Aug 27, 202525.0725.1525.0325.1024.610.23%7,172
Aug 26, 202524.9825.0424.9325.0424.560.30%7,730
Aug 25, 202524.9125.0924.9124.9724.48-0.14%6,548
Aug 22, 202525.0325.0925.0025.0024.511.49%7,270