Skip to main content
logo
STF Tactical Growth & Income ETF (TUGN)
NASDAQ: TUGN · Real-Time Price · USD
25.78
-0.10 (-0.40%)
At close: Apr 28, 2026, 4:00 PM EDT
25.78
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:15 PM EDT

TUGN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.9825.9825.6125.78--0.41%18,447
Apr 27, 202625.8725.9125.8125.8925.88-0.27%12,308
Apr 24, 202625.5725.9525.5725.9525.951.55%20,626
Apr 23, 202625.8525.8825.5025.5625.56-1.25%12,172
Apr 22, 202625.7925.9825.7525.8825.631.24%11,649
Apr 21, 202625.3725.7525.3725.5625.32-0.52%17,517
Apr 20, 202625.6125.7425.6125.7025.450.44%15,818
Apr 17, 202625.4125.7325.3325.5825.340.43%112,265
Apr 16, 202625.1625.5025.1625.4825.230.61%12,346
Apr 15, 202624.9425.3224.9425.3225.071.16%16,264
Apr 14, 202624.7525.0324.7425.0324.791.79%21,642
Apr 13, 202624.4724.5924.2324.5924.351.18%25,365
Apr 10, 202624.4424.4424.2424.3024.070.35%327,249
Apr 9, 202623.9824.3323.9424.2223.980.52%7,190
Apr 8, 202623.9824.1523.9824.0923.863.20%14,639
Apr 7, 202623.2823.4023.0223.3523.12-0.19%13,911
Apr 6, 202623.2523.4923.2523.3923.160.43%6,307
Apr 2, 202622.7123.2922.7123.2923.060.16%15,032
Apr 1, 202623.3623.3623.1623.2523.031.32%10,721
Mar 31, 202622.6623.0022.5322.9522.733.10%5,716
Mar 30, 202622.5122.5122.1222.2622.04-0.58%21,479
Mar 27, 202622.7322.7322.3922.3922.17-2.10%16,184
Mar 26, 202623.1623.3222.8722.8722.65-3.13%14,748
Mar 25, 202623.6523.7423.5723.6123.150.51%20,642
Mar 24, 202623.7223.7223.4123.4923.03-0.40%10,844
Mar 23, 202623.7823.7923.5623.5923.121.12%3,325
Mar 20, 202623.5923.6723.2523.3222.87-1.34%10,095
Mar 19, 202623.5923.7323.3723.6423.18-0.55%10,766
Mar 18, 202624.1524.1523.7523.7723.31-1.34%18,348
Mar 17, 202624.0624.2324.0624.1023.621.15%17,523
Mar 16, 202623.9224.0823.8223.8223.350.27%267,791
Mar 13, 202623.9224.1223.7223.7623.29-0.65%9,416
Mar 12, 202624.1924.1923.9123.9123.44-1.56%10,286
Mar 11, 202624.3724.4024.1524.2923.820.06%12,576
Mar 10, 202624.1124.4824.1124.2823.80-0.03%9,847
Mar 9, 202623.8424.3423.8124.2823.810.96%13,175
Mar 6, 202623.9724.2623.9324.0523.58-1.21%7,863
Mar 5, 202624.4324.4324.1824.3523.87-0.10%5,296
Mar 4, 202624.2324.4524.1124.3723.891.23%6,315
Mar 3, 202624.0924.1723.8324.0823.60-1.09%9,611
Mar 2, 202624.1024.4024.0924.3423.860.04%21,634
Feb 27, 202624.4224.4224.0924.3323.850.21%18,955
Feb 26, 202624.4724.4924.2224.2823.81-2.10%10,644
Feb 25, 202624.3624.8524.3624.8024.081.17%5,938
Feb 24, 202624.5624.6124.4424.5123.800.68%5,966
Feb 23, 202624.5424.5424.2724.3523.63-0.79%5,109
Feb 20, 202624.2624.6324.2624.5423.820.59%10,434
Feb 19, 202624.2424.5424.2424.4023.68-0.59%12,385
Feb 18, 202624.4924.6224.4924.5423.820.92%7,177
Feb 17, 202624.4324.4324.1124.3223.61-0.01%14,196