TUGN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	26.37	26.37	26.06	26.26	-	-0.85%	5,606
Jul 27, 2026	26.65	26.91	26.34	26.49	26.49	-0.18%	31,470
Jul 24, 2026	26.70	26.76	26.50	26.53	26.53	-0.79%	23,294
Jul 23, 2026	27.01	27.01	26.59	26.75	26.74	-2.13%	58,478
Jul 22, 2026	27.51	27.68	27.51	27.60	27.33	-0.31%	14,629
Jul 21, 2026	27.50	27.71	27.44	27.69	27.41	1.61%	30,448
Jul 20, 2026	27.38	27.52	27.24	27.25	26.98	0.02%	22,910
Jul 17, 2026	27.47	27.47	27.01	27.25	26.97	-0.93%	15,925
Jul 16, 2026	27.89	27.89	27.46	27.50	27.22	-1.38%	30,354
Jul 15, 2026	28.00	28.05	27.68	27.89	27.61	-0.40%	29,409
Jul 14, 2026	28.00	28.05	27.80	28.00	27.72	1.17%	27,880
Jul 13, 2026	27.93	27.93	27.65	27.67	27.40	-1.58%	37,413
Jul 10, 2026	28.00	28.15	27.94	28.12	27.84	0.44%	18,618
Jul 9, 2026	27.68	28.05	27.68	28.00	27.71	1.39%	20,961
Jul 8, 2026	27.57	27.62	27.27	27.61	27.33	0.15%	37,327
Jul 7, 2026	27.95	27.95	27.43	27.57	27.29	-1.47%	39,372
Jul 6, 2026	27.90	28.10	27.90	27.98	27.70	1.27%	17,547
Jul 2, 2026	27.96	28.15	27.39	27.63	27.35	-1.51%	46,847
Jul 1, 2026	28.25	28.25	28.06	28.06	27.77	-1.16%	13,866
Jun 30, 2026	28.15	28.42	28.15	28.39	28.10	1.34%	26,166
Jun 29, 2026	27.57	28.01	27.37	28.01	27.73	2.35%	43,589
Jun 26, 2026	27.80	27.80	27.34	27.37	27.09	-0.65%	43,090
Jun 25, 2026	27.93	27.93	27.32	27.54	27.27	0.10%	19,838
Jun 24, 2026	28.25	28.25	27.60	27.79	27.24	-0.40%	33,299
Jun 23, 2026	28.12	28.12	27.82	27.90	27.35	-1.93%	19,082
Jun 22, 2026	28.64	28.69	28.37	28.45	27.89	-0.57%	41,193
Jun 18, 2026	28.48	28.64	28.30	28.61	28.05	2.62%	32,487
Jun 17, 2026	28.42	28.42	27.82	27.88	27.33	-1.20%	13,408
Jun 16, 2026	28.70	28.85	28.21	28.22	27.66	-1.54%	15,952
Jun 15, 2026	28.35	28.76	28.35	28.66	28.09	2.88%	15,863
Jun 12, 2026	27.62	27.90	27.62	27.86	27.31	0.78%	9,175
Jun 11, 2026	27.06	27.69	26.96	27.64	27.09	2.96%	36,430
Jun 10, 2026	27.24	27.53	26.80	26.85	26.31	-1.76%	15,075
Jun 9, 2026	27.56	28.01	26.62	27.33	26.78	-0.27%	35,058
Jun 8, 2026	27.56	27.90	27.40	27.40	26.86	0.11%	18,514
Jun 5, 2026	28.33	28.33	27.37	27.37	26.83	-4.53%	32,329
Jun 4, 2026	28.51	28.76	28.34	28.67	28.10	-0.32%	13,877
Jun 3, 2026	28.93	28.93	28.73	28.76	28.19	-0.29%	21,094
Jun 2, 2026	28.50	29.08	28.47	28.85	28.27	0.49%	18,147
Jun 1, 2026	28.50	28.83	28.47	28.71	28.14	0.58%	16,958
May 29, 2026	28.49	28.62	28.43	28.54	27.97	0.46%	14,512
May 28, 2026	28.17	28.42	28.07	28.41	27.85	1.03%	12,872
May 27, 2026	28.25	28.27	27.97	28.12	27.56	-0.21%	18,263
May 26, 2026	27.82	28.25	27.79	28.18	27.62	1.55%	39,504
May 22, 2026	27.64	28.04	27.64	27.75	27.20	0.36%	32,748
May 21, 2026	27.48	27.72	27.37	27.65	27.10	0.33%	13,736
May 20, 2026	27.50	27.84	27.42	27.84	27.01	1.80%	23,378
May 19, 2026	27.45	27.54	27.16	27.34	26.54	-0.43%	15,124
May 18, 2026	27.69	27.69	27.24	27.46	26.65	0.04%	25,060
May 15, 2026	27.59	27.66	27.37	27.45	26.64	-1.63%	18,702