TUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	33.52	33.52	33.34	33.42	-	-0.50%	285,314
Nov 26, 2025	33.45	33.63	33.42	33.59	33.59	0.15%	84,204
Nov 25, 2025	33.42	33.58	33.37	33.54	33.54	-0.65%	64,969
Nov 24, 2025	33.62	33.77	33.57	33.76	33.76	-0.06%	55,728
Nov 21, 2025	33.44	33.87	33.43	33.78	33.78	0.60%	103,734
Nov 20, 2025	33.73	33.91	33.58	33.58	33.58	-0.24%	104,790
Nov 19, 2025	33.55	33.75	33.55	33.66	33.66	1.08%	110,723
Nov 18, 2025	33.13	33.40	33.13	33.30	33.30	0.67%	50,549
Nov 17, 2025	33.02	33.20	32.99	33.08	33.08	0.70%	281,487
Nov 14, 2025	32.49	32.90	32.38	32.85	32.85	0.21%	58,082
Nov 13, 2025	32.85	32.92	32.69	32.78	32.78	-0.76%	109,572
Nov 12, 2025	32.84	33.08	32.84	33.03	33.03	0.55%	116,108
Nov 11, 2025	32.97	32.97	32.75	32.85	32.85	-2.09%	107,780
Nov 10, 2025	33.60	33.60	33.45	33.55	33.55	-0.92%	28,417
Nov 7, 2025	33.78	33.91	33.66	33.86	33.86	-1.14%	149,548
Nov 6, 2025	34.26	34.37	34.22	34.25	34.25	0.35%	68,435
Nov 5, 2025	33.96	34.17	33.95	34.13	34.13	0.65%	54,567
Nov 4, 2025	33.88	34.02	33.87	33.91	33.91	-1.57%	53,822
Nov 3, 2025	34.51	34.53	34.42	34.45	34.45	0.88%	118,907
Oct 31, 2025	34.02	34.16	33.98	34.15	34.15	1.52%	104,337
Oct 30, 2025	33.82	33.82	33.63	33.64	33.64	-0.80%	74,970
Oct 29, 2025	34.07	34.08	33.85	33.91	33.91	-0.21%	25,314
Oct 28, 2025	33.96	34.03	33.95	33.98	33.98	0.27%	31,820
Oct 27, 2025	33.86	33.97	33.80	33.89	33.89	-0.44%	56,800
Oct 24, 2025	34.31	34.37	34.00	34.04	34.04	2.81%	134,266
Oct 23, 2025	33.19	33.25	33.05	33.11	33.11	0.46%	46,839
Oct 22, 2025	33.04	33.20	32.87	32.96	32.96	0.73%	88,316
Oct 21, 2025	32.80	32.94	32.67	32.72	32.72	-0.12%	73,080
Oct 20, 2025	32.46	32.79	32.46	32.76	32.76	2.70%	80,492
Oct 17, 2025	31.88	32.19	31.72	31.90	31.90	-1.36%	194,729
Oct 16, 2025	32.47	32.49	32.24	32.34	32.34	-0.68%	115,119
Oct 15, 2025	32.72	32.84	32.40	32.56	32.56	0.65%	140,427
Oct 14, 2025	32.43	32.49	32.24	32.35	32.35	-2.09%	106,028
Oct 13, 2025	32.92	33.08	32.92	33.04	33.04	0.61%	76,165
Oct 10, 2025	33.35	33.52	32.81	32.84	32.84	-1.59%	306,016
Oct 9, 2025	33.69	33.75	33.26	33.37	33.37	-0.73%	188,658
Oct 8, 2025	33.59	33.70	33.50	33.62	33.62	-0.22%	148,433
Oct 7, 2025	33.66	33.76	33.60	33.69	33.69	0.66%	164,126
Oct 6, 2025	33.58	33.61	33.38	33.47	33.47	-0.80%	110,275
Oct 3, 2025	33.92	33.93	33.64	33.74	33.74	-2.06%	219,839
Oct 2, 2025	34.59	34.69	34.28	34.45	34.45	-1.46%	170,350
Oct 1, 2025	35.00	35.04	34.79	34.96	34.96	2.13%	297,838
Sep 30, 2025	34.16	34.32	34.07	34.23	34.23	-0.98%	370,064
Sep 29, 2025	34.46	34.62	34.35	34.57	34.57	-0.58%	262,236
Sep 26, 2025	34.59	34.79	34.51	34.77	34.77	-1.19%	405,472
Sep 25, 2025	35.29	35.40	35.19	35.19	35.19	-0.31%	234,287
Sep 24, 2025	35.12	35.32	35.12	35.30	35.30	0.68%	29,122
Sep 23, 2025	35.13	35.16	35.02	35.06	35.06	-1.46%	108,124
Sep 22, 2025	35.65	35.70	35.51	35.58	35.58	0.57%	206,690
Sep 19, 2025	34.88	35.39	34.65	35.38	35.38	3.00%	463,441