TUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	36.86	37.19	36.86	37.16	37.16	1.17%	111,770
Jan 8, 2026	36.67	36.75	36.42	36.73	36.73	0.27%	189,764
Jan 7, 2026	36.50	36.71	36.50	36.63	36.63	-0.38%	198,123
Jan 6, 2026	36.34	36.91	36.28	36.77	36.77	2.68%	596,160
Jan 5, 2026	35.43	35.85	35.43	35.81	35.81	2.55%	328,801
Jan 2, 2026	34.77	34.96	34.77	34.92	34.92	1.45%	335,960
Dec 31, 2025	34.32	34.44	34.27	34.42	34.42	-	253,326
Dec 30, 2025	34.41	34.44	34.34	34.42	34.42	0.03%	121,901
Dec 29, 2025	34.31	34.42	34.20	34.41	34.41	-1.01%	294,910
Dec 26, 2025	34.64	34.78	34.56	34.76	34.76	-0.32%	144,173
Dec 24, 2025	34.75	34.87	34.75	34.87	34.87	0.16%	23,949
Dec 23, 2025	34.65	34.91	34.62	34.82	34.82	0.59%	89,696
Dec 22, 2025	34.71	34.74	34.47	34.61	34.61	-0.72%	550,714
Dec 19, 2025	34.82	34.97	34.77	34.86	34.86	0.11%	167,145
Dec 18, 2025	34.78	34.85	34.70	34.82	34.82	0.24%	136,230
Dec 17, 2025	34.62	34.82	34.49	34.74	34.74	0.07%	339,610
Dec 16, 2025	34.78	34.80	34.66	34.71	34.71	-1.64%	25,405
Dec 15, 2025	35.33	35.46	35.24	35.29	34.93	1.35%	76,605
Dec 12, 2025	34.84	34.93	34.80	34.82	34.47	-	33,159
Dec 11, 2025	34.63	34.82	34.63	34.82	34.47	0.26%	31,632
Dec 10, 2025	34.65	34.77	34.48	34.73	34.38	0.20%	48,795
Dec 9, 2025	34.52	34.70	34.48	34.66	34.31	0.70%	53,365
Dec 8, 2025	34.34	34.48	34.34	34.42	34.07	1.71%	82,953
Dec 5, 2025	33.74	33.86	33.71	33.84	33.50	0.86%	66,855
Dec 4, 2025	33.58	33.64	33.47	33.55	33.21	-0.94%	154,795
Dec 3, 2025	34.01	34.01	33.85	33.87	33.53	-0.67%	135,719
Dec 2, 2025	34.08	34.16	34.05	34.10	33.75	0.21%	156,602
Dec 1, 2025	33.96	34.06	33.90	34.03	33.68	1.58%	190,176
Nov 28, 2025	33.52	33.52	33.34	33.50	33.16	-0.27%	325,292
Nov 26, 2025	33.45	33.63	33.42	33.59	33.25	0.15%	84,205
Nov 25, 2025	33.42	33.58	33.37	33.54	33.20	-0.65%	64,969
Nov 24, 2025	33.62	33.77	33.57	33.76	33.42	-0.06%	55,728
Nov 21, 2025	33.44	33.87	33.43	33.78	33.44	0.60%	103,739
Nov 20, 2025	33.73	33.91	33.58	33.58	33.24	-0.24%	104,790
Nov 19, 2025	33.55	33.75	33.55	33.66	33.32	1.08%	110,723
Nov 18, 2025	33.13	33.40	33.13	33.30	32.96	0.67%	50,549
Nov 17, 2025	33.02	33.20	32.99	33.08	32.74	0.70%	281,487
Nov 14, 2025	32.49	32.90	32.38	32.85	32.52	0.21%	58,082
Nov 13, 2025	32.85	32.92	32.69	32.78	32.45	-0.76%	109,572
Nov 12, 2025	32.84	33.08	32.84	33.03	32.69	0.55%	116,108
Nov 11, 2025	32.97	32.97	32.75	32.85	32.52	-2.09%	107,780
Nov 10, 2025	33.60	33.60	33.45	33.55	33.21	-0.92%	28,417
Nov 7, 2025	33.78	33.91	33.66	33.86	33.52	-1.14%	149,548
Nov 6, 2025	34.26	34.37	34.22	34.25	33.90	0.35%	68,435
Nov 5, 2025	33.96	34.17	33.95	34.13	33.78	0.65%	54,567
Nov 4, 2025	33.88	34.02	33.87	33.91	33.56	-1.57%	53,822
Nov 3, 2025	34.51	34.53	34.42	34.45	34.10	0.88%	118,907
Oct 31, 2025	34.02	34.16	33.98	34.15	33.80	1.52%	104,337
Oct 30, 2025	33.82	33.82	33.63	33.64	33.30	-0.80%	74,970
Oct 29, 2025	34.07	34.08	33.85	33.91	33.56	-0.21%	25,314