TUR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	39.03	39.19	38.95	39.34	-	0.41%	37,517
Mar 10, 2026	39.12	39.81	39.08	39.18	39.18	1.14%	676,091
Mar 9, 2026	37.64	38.82	37.20	38.74	38.74	4.08%	1,212,360
Mar 6, 2026	38.03	38.27	37.15	37.22	37.22	-3.90%	1,888,959
Mar 5, 2026	39.09	39.10	38.42	38.73	38.73	-0.59%	704,157
Mar 4, 2026	38.65	39.00	38.65	38.96	38.96	0.46%	391,696
Mar 3, 2026	38.67	38.87	38.19	38.78	38.78	-2.05%	864,768
Mar 2, 2026	39.67	39.90	39.36	39.59	39.59	-2.56%	1,279,116
Feb 27, 2026	40.82	40.89	40.56	40.63	40.63	-1.46%	814,313
Feb 26, 2026	41.23	41.26	41.01	41.23	41.23	0.10%	494,884
Feb 25, 2026	41.32	41.40	41.01	41.19	41.19	-1.76%	530,908
Feb 24, 2026	41.95	42.05	41.89	41.93	41.93	0.41%	255,417
Feb 23, 2026	41.99	42.06	41.68	41.76	41.76	0.26%	301,504
Feb 20, 2026	41.23	41.69	41.19	41.65	41.65	0.95%	411,817
Feb 19, 2026	40.95	41.29	40.65	41.26	41.26	-2.71%	821,524
Feb 18, 2026	42.62	42.67	42.37	42.41	42.41	0.17%	334,953
Feb 17, 2026	42.42	42.49	42.19	42.34	42.34	0.28%	357,916
Feb 13, 2026	41.99	42.24	41.94	42.22	42.22	0.74%	473,778
Feb 12, 2026	42.20	42.35	41.82	41.91	41.91	1.70%	477,289
Feb 11, 2026	41.31	41.34	41.07	41.21	41.21	0.59%	283,713
Feb 10, 2026	41.18	41.29	40.97	40.97	40.97	-1.37%	373,166
Feb 9, 2026	41.39	41.66	41.26	41.54	41.54	1.71%	375,290
Feb 6, 2026	40.36	40.88	40.30	40.84	40.84	0.44%	350,178
Feb 5, 2026	40.75	40.81	40.40	40.66	40.66	-1.72%	484,201
Feb 4, 2026	41.77	41.82	41.23	41.37	41.37	-0.41%	354,980
Feb 3, 2026	41.37	41.73	41.35	41.54	41.54	0.97%	198,966
Feb 2, 2026	41.01	41.20	40.75	41.14	41.14	-0.27%	616,365
Jan 30, 2026	41.46	41.64	41.21	41.25	41.25	-0.79%	321,450
Jan 29, 2026	41.47	41.60	41.25	41.58	41.58	2.95%	447,850
Jan 28, 2026	40.61	40.74	40.35	40.39	40.39	2.10%	459,868
Jan 27, 2026	39.36	39.60	39.32	39.56	39.56	-0.75%	288,896
Jan 26, 2026	39.69	39.95	39.69	39.86	39.86	1.09%	414,937
Jan 23, 2026	38.98	39.44	38.89	39.43	39.43	0.90%	425,986
Jan 22, 2026	38.82	39.15	38.77	39.08	39.08	1.14%	273,829
Jan 21, 2026	38.46	38.73	38.32	38.64	38.64	-0.59%	589,983
Jan 20, 2026	38.70	38.96	38.55	38.87	38.87	1.20%	249,477
Jan 16, 2026	38.33	38.59	38.29	38.41	38.41	1.24%	668,061
Jan 15, 2026	37.71	38.05	37.71	37.94	37.94	0.93%	330,964
Jan 14, 2026	37.47	37.70	37.40	37.59	37.59	-0.37%	247,188
Jan 13, 2026	37.68	37.75	37.60	37.73	37.73	0.51%	154,967
Jan 12, 2026	37.28	37.57	37.24	37.54	37.54	1.02%	289,106
Jan 9, 2026	36.86	37.19	36.86	37.16	37.16	1.17%	111,770
Jan 8, 2026	36.67	36.75	36.42	36.73	36.73	0.27%	189,764
Jan 7, 2026	36.50	36.71	36.50	36.63	36.63	-0.38%	198,123
Jan 6, 2026	36.34	36.91	36.28	36.77	36.77	2.68%	596,160
Jan 5, 2026	35.43	35.85	35.43	35.81	35.81	2.55%	328,801
Jan 2, 2026	34.77	34.96	34.77	34.92	34.92	1.45%	335,960
Dec 31, 2025	34.32	34.44	34.27	34.42	34.42	-	253,326
Dec 30, 2025	34.41	34.44	34.34	34.42	34.42	0.03%	121,901
Dec 29, 2025	34.31	34.42	34.20	34.41	34.41	-1.01%	294,910